Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARRYIn the Money | ---In the Money | ---In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARRYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARRYIn the Money | $6.90In the Money | $7.10In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 34In the Money | ARRYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARRYIn the Money | ---In the Money | ---In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | ARRYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
ARRYUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.30Underlying issue's last price | $0.12Underlying issue's last price | 42Underlying issue's last price | 174Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | ARRYUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $-0.08Underlying issue's last price | 16Underlying issue's last price | 7,794Underlying issue's last price |
ARRYNear the Money | $0.85Near the Money | $0.95Near the Money | $0.85Near the Money | $0.10Near the Money | 157Near the Money | 2,661Near the Money | ARRYIn the Money | $1.35In the Money | $1.45In the Money | $1.36In the Money | $-0.22In the Money | 478In the Money | 4,074In the Money | |
ARRYOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 152Out of the Money | 10,244Out of the Money | ARRYIn the Money | $3.20In the Money | $3.40In the Money | $3.20In the Money | $-0.35In the Money | 10In the Money | 3,282In the Money | |
ARRYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,640Out of the Money | ARRYIn the Money | $5.50In the Money | $5.70In the Money | $5.55In the Money | $-0.35In the Money | 2In the Money | 1,332In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 5,791Out of the Money | ARRYIn the Money | $8.00In the Money | $8.20In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,096Out of the Money | ARRYIn the Money | $10.50In the Money | $11.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,946Out of the Money | ARRYIn the Money | $12.90In the Money | $13.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | ARRYIn the Money | $17.90In the Money | $18.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | ARRYIn the Money | $22.90In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |