Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARRYIn the Money | $5.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARRYIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ARRYIn the Money | $1.95In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 207Near the Money | |
ARRYIn the Money | $1.60In the Money | $1.85In the Money | $1.85In the Money | $0.25In the Money | 14In the Money | 272In the Money | ARRYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 52Near the Money | 334Near the Money | |
ARRYUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $0.24Underlying issue's last price | 381Underlying issue's last price | 888Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | ARRYUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.21Underlying issue's last price | $-0.09Underlying issue's last price | 118Underlying issue's last price | 1,225Underlying issue's last price |
ARRYNear the Money | $0.25Near the Money | $0.30Near the Money | $0.29Near the Money | $0.12Near the Money | 3,547Near the Money | 1,168Near the Money | ARRYIn the Money | $0.95In the Money | $1.05In the Money | $0.97In the Money | $-0.28In the Money | 16In the Money | 1,278In the Money | |
ARRYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 6Near the Money | 1,161Near the Money | ARRYIn the Money | $2.20In the Money | $2.40In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 26Out of the Money | 1,732Out of the Money | ARRYIn the Money | $2.50In the Money | $3.50In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 331In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | ARRYIn the Money | $3.20In the Money | $5.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,743Out of the Money | ARRYIn the Money | $5.40In the Money | $5.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 786In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ARRYIn the Money | $6.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | ARRYIn the Money | $7.80In the Money | $8.80In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,391Out of the Money | ARRYIn the Money | $10.30In the Money | $10.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,302Out of the Money | ARRYIn the Money | $12.50In the Money | $13.70In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,091Out of the Money | ARRYIn the Money | $15.70In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | ARRYIn the Money | $17.60In the Money | $18.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ARRYIn the Money | $22.30In the Money | $24.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |