Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARRYIn the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARRYIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ARRYIn the Money | $2.85In the Money | $2.95In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 100In the Money | ARRYNear the Money | $0.05Near the Money | $0.20Near the Money | $0.20Near the Money | $0.05Near the Money | 1Near the Money | 42Near the Money | |
ARRYIn the Money | $2.05In the Money | $2.15In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 67In the Money | ARRYNear the Money | $0.30Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.01Near the Money | 210Near the Money | 416Near the Money | |
ARRYUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.48Underlying issue's last price | $0.33Underlying issue's last price | 65Underlying issue's last price | 197Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | ARRYUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.66Underlying issue's last price | $-0.09Underlying issue's last price | 268Underlying issue's last price | 559Underlying issue's last price |
ARRYNear the Money | $0.75Near the Money | $0.80Near the Money | $0.80Near the Money | $0.18Near the Money | 397Near the Money | 10,819Near the Money | ARRYIn the Money | $1.45In the Money | $1.55In the Money | $1.45In the Money | $-0.25In the Money | 26In the Money | 3,257In the Money | |
ARRYNear the Money | $0.40Near the Money | $0.45Near the Money | $0.42Near the Money | $0.17Near the Money | 151Near the Money | 10,610Near the Money | ARRYIn the Money | $2.50In the Money | $2.65In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ARRYOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 30Out of the Money | 901Out of the Money | ARRYIn the Money | $3.40In the Money | $3.50In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 418In the Money | |
ARRYOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 361Out of the Money | ARRYIn the Money | $4.30In the Money | $4.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARRYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 967Out of the Money | ARRYIn the Money | $5.70In the Money | $5.90In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 1,915In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ARRYIn the Money | $7.20In the Money | $7.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 555Out of the Money | ARRYIn the Money | $8.10In the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 352In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 751Out of the Money | ARRYIn the Money | $10.60In the Money | $10.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,478Out of the Money | ARRYIn the Money | $13.10In the Money | $13.30In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | ARRYIn the Money | $15.60In the Money | $15.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | ARRYIn the Money | $18.10In the Money | $18.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,045Out of the Money | ARRYIn the Money | $23.10In the Money | $23.30In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,851Out of the Money | ARRYIn the Money | $28.10In the Money | $28.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |