Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARRYIn the Money | $5.40In the Money | $7.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | ARRYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARRYIn the Money | $4.20In the Money | $4.50In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARRYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ARRYIn the Money | $2.90In the Money | $3.20In the Money | $3.08In the Money | $-0.02In the Money | 4In the Money | 5In the Money | ARRYNear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
ARRYIn the Money | $2.30In the Money | $2.45In the Money | $2.36In the Money | $0.31In the Money | 13In the Money | 482In the Money | ARRYNear the Money | $0.50Near the Money | $0.60Near the Money | $0.53Near the Money | $-0.08Near the Money | 25Near the Money | 645Near the Money | |
ARRYUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.85Underlying issue's last price | $0.46Underlying issue's last price | 27Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | ARRYUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $-0.20Underlying issue's last price | 52Underlying issue's last price | 292Underlying issue's last price |
ARRYNear the Money | $1.10Near the Money | $1.20Near the Money | $1.05Near the Money | $0.15Near the Money | 10Near the Money | 1,769Near the Money | ARRYIn the Money | $1.75In the Money | $1.85In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 1,284In the Money | |
ARRYNear the Money | $0.70Near the Money | $0.75Near the Money | $0.75Near the Money | $0.20Near the Money | 4Near the Money | 557Near the Money | ARRYIn the Money | $2.80In the Money | $2.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARRYOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $0.06Out of the Money | 35Out of the Money | 1,728Out of the Money | ARRYIn the Money | $3.60In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2,796In the Money | |
ARRYOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | ARRYIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 138Out of the Money | 3,991Out of the Money | ARRYIn the Money | $5.80In the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1,709In the Money | |
ARRYOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARRYIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,667Out of the Money | ARRYIn the Money | $8.20In the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 775In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,132Out of the Money | ARRYIn the Money | $10.60In the Money | $10.90In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,289Out of the Money | ARRYIn the Money | $12.90In the Money | $13.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | ARRYIn the Money | $15.30In the Money | $16.30In the Money | $11.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,205Out of the Money | ARRYIn the Money | $18.20In the Money | $18.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,295Out of the Money | ARRYIn the Money | $22.90In the Money | $23.70In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | ARRYIn the Money | $27.40In the Money | $28.40In the Money | $19.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | ARRYIn the Money | $33.10In the Money | $33.60In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |