• LAST PRICE
    5.1100
  • TODAY'S CHANGE (%)
    Trending Down-0.6800 (-11.7444%)
  • Bid / Lots
    5.0800/ 2
  • Ask / Lots
    5.0900/ 1
  • Open / Previous Close
    5.9400 / 5.7900
  • Day Range
    Low 5.1000
    High 5.9775
  • 52 Week Range
    Low 5.1000
    High 29.9800
  • Volume
    8,425,693
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARVLIn the Money
$2.50In the Money
$2.80In the Money
$3.60In the Money
$0.00In the Money
---In the Money
1In the Money
ARVLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
ARVLIn the Money
$2.00In the Money
$2.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARVLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ARVLIn the Money
$1.55In the Money
$1.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARVLNear the Money
$0.00Near the Money
$0.30Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ARVLIn the Money
$1.05In the Money
$1.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARVLNear the Money
$0.00Near the Money
$0.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ARVLUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.20Underlying issue's last price
$-0.95Underlying issue's last price
75Underlying issue's last price
216Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
ARVLUnderlying issue's last price
$0.00Underlying issue's last price
$0.15Underlying issue's last price
$0.09Underlying issue's last price
$0.06Underlying issue's last price
23Underlying issue's last price
1,097Underlying issue's last price
ARVLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.05Near the Money
218Near the Money
134Near the Money
ARVLIn the Money
$0.75In the Money
$1.05In the Money
$0.85In the Money
$0.57In the Money
28In the Money
10,026In the Money
ARVLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2,257Near the Money
ARVLIn the Money
$1.50In the Money
$2.05In the Money
$1.31In the Money
$0.36In the Money
3In the Money
254In the Money
ARVLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2,230Near the Money
ARVLIn the Money
$2.30In the Money
$2.55In the Money
$2.16In the Money
$0.51In the Money
29In the Money
588In the Money
ARVLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
2,341Near the Money
ARVLIn the Money
$1.75In the Money
$3.00In the Money
$1.70In the Money
$0.00In the Money
---In the Money
12In the Money
ARVLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
ARVLIn the Money
$2.20In the Money
$3.60In the Money
$1.05In the Money
$0.00In the Money
---In the Money
10In the Money
ARVLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
ARVLIn the Money
$2.60In the Money
$4.10In the Money
$2.18In the Money
$0.00In the Money
---In the Money
10In the Money
ARVLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
356Out of the Money
ARVLIn the Money
$4.30In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARVLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
17Out of the Money
2,304Out of the Money
ARVLIn the Money
$4.80In the Money
$5.00In the Money
$4.70In the Money
$0.40In the Money
10In the Money
112In the Money
ARVLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARVLIn the Money
$5.30In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARVLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ARVLIn the Money
$5.80In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARVLOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARVLIn the Money
$6.30In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARVLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARVLIn the Money
$6.80In the Money
$7.10In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
ARVLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,705Out of the Money
ARVLIn the Money
$6.40In the Money
$7.50In the Money
$6.80In the Money
$0.00In the Money
---In the Money
101In the Money
ARVLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARVLIn the Money
$7.80In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARVLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARVLIn the Money
$8.70In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARVLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
39Out of the Money
3,145Out of the Money
ARVLIn the Money
$9.00In the Money
$10.10In the Money
$8.90In the Money
$0.00In the Money
---In the Money
831In the Money
ARVLOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARVLIn the Money
$10.80In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARVLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,769Out of the Money
ARVLIn the Money
$11.40In the Money
$12.60In the Money
$11.30In the Money
$0.00In the Money
---In the Money
17In the Money
ARVLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
5Out of the Money
4,217Out of the Money
ARVLIn the Money
$13.60In the Money
$15.20In the Money
$13.10In the Money
$0.00In the Money
---In the Money
3,087In the Money
ARVLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
664Out of the Money
ARVLIn the Money
$16.40In the Money
$17.60In the Money
$15.10In the Money
$0.00In the Money
---In the Money
2In the Money
ARVLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
726Out of the Money
ARVLIn the Money
$18.70In the Money
$20.10In the Money
$10.55In the Money
$0.00In the Money
---In the Money
21In the Money
ARVLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,012Out of the Money
ARVLIn the Money
$23.60In the Money
$25.10In the Money
$17.75In the Money
$0.00In the Money
---In the Money
---In the Money
ARVLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
676Out of the Money
ARVLIn the Money
$28.50In the Money
$30.10In the Money
$20.44In the Money
$0.00In the Money
---In the Money
---In the Money