• LAST PRICE
    37.2600
  • TODAY'S CHANGE (%)
    Trending Up1.8600 (5.2542%)
  • Bid / Lots
    33.3300/ 4
  • Ask / Lots
    56.4100/ 10
  • Open / Previous Close
    35.4600 / 35.4000
  • Day Range
    Low 34.9700
    High 37.5400
  • 52 Week Range
    Low 27.0050
    High 81.1313
  • Volume
    389,538
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARVNIn the Money
$21.10In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARVNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARVNIn the Money
$18.20In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARVNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARVNIn the Money
$15.50In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARVNOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ARVNIn the Money
$13.30In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARVNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
ARVNIn the Money
$11.50In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARVNOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$-0.25Out of the Money
1Out of the Money
146Out of the Money
ARVNIn the Money
$6.90In the Money
$9.00In the Money
$6.60In the Money
$0.00In the Money
---In the Money
6In the Money
ARVNOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$-0.30Out of the Money
210Out of the Money
62Out of the Money
ARVNUnderlying issue's last price
$2.90Underlying issue's last price
$4.30Underlying issue's last price
$3.50Underlying issue's last price
$1.00Underlying issue's last price
1Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
ARVNUnderlying issue's last price
$0.55Underlying issue's last price
$2.10Underlying issue's last price
$3.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
ARVNNear the Money
$0.50Near the Money
$2.35Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
ARVNIn the Money
$2.95In the Money
$5.30In the Money
$9.14In the Money
$0.00In the Money
---In the Money
203In the Money
ARVNOut of the Money
$0.25Out of the Money
$1.30Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
642Out of the Money
ARVNIn the Money
$7.50In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARVNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
ARVNIn the Money
$10.70In the Money
$14.20In the Money
$17.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARVNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ARVNIn the Money
$16.70In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money