• LAST PRICE
    41.2800
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.1210%)
  • Bid / Lots
    39.7200/ 1
  • Ask / Lots
    42.7500/ 1
  • Open / Previous Close
    41.7100 / 41.3300
  • Day Range
    Low 40.8400
    High 41.9800
  • 52 Week Range
    Low 13.5700
    High 53.0800
  • Volume
    524,358
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARVNIn the Money
$37.10In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARVNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARVNIn the Money
$34.60In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARVNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARVNIn the Money
$32.10In the Money
$35.30In the Money
$7.50In the Money
$0.00In the Money
---In the Money
1In the Money
ARVNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARVNIn the Money
$29.10In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARVNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARVNIn the Money
$27.30In the Money
$30.60In the Money
$18.50In the Money
$0.00In the Money
---In the Money
1In the Money
ARVNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARVNIn the Money
$25.60In the Money
$27.60In the Money
$25.90In the Money
$0.00In the Money
---In the Money
1In the Money
ARVNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ARVNIn the Money
$22.70In the Money
$24.60In the Money
$23.69In the Money
$0.00In the Money
---In the Money
90In the Money
ARVNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ARVNIn the Money
$20.20In the Money
$22.80In the Money
$20.10In the Money
$0.00In the Money
---In the Money
7In the Money
ARVNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ARVNIn the Money
$17.80In the Money
$20.90In the Money
$29.00In the Money
$0.00In the Money
---In the Money
25In the Money
ARVNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARVNIn the Money
$15.40In the Money
$18.10In the Money
$22.50In the Money
$0.00In the Money
---In the Money
111In the Money
ARVNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ARVNIn the Money
$10.50In the Money
$12.50In the Money
$15.16In the Money
$0.00In the Money
---In the Money
293In the Money
ARVNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ARVNIn the Money
$6.00In the Money
$8.00In the Money
$18.00In the Money
$0.00In the Money
---In the Money
232In the Money
ARVNOut of the Money
$0.10Out of the Money
$0.70Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ARVNUnderlying issue's last price
$2.60Underlying issue's last price
$3.20Underlying issue's last price
$2.89Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
101Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
ARVNUnderlying issue's last price
$1.25Underlying issue's last price
$1.80Underlying issue's last price
$1.55Underlying issue's last price
$0.05Underlying issue's last price
3Underlying issue's last price
513Underlying issue's last price
ARVNOut of the Money
$0.65Out of the Money
$1.50Out of the Money
$1.20Out of the Money
$0.35Out of the Money
1Out of the Money
132Out of the Money
ARVNIn the Money
$3.90In the Money
$5.90In the Money
$5.20In the Money
$0.00In the Money
---In the Money
235In the Money
ARVNOut of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
ARVNIn the Money
$8.60In the Money
$10.30In the Money
$6.38In the Money
$0.00In the Money
---In the Money
29In the Money
ARVNOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
ARVNIn the Money
$11.80In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARVNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ARVNIn the Money
$16.60In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARVNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ARVNIn the Money
$22.50In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARVNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ARVNIn the Money
$27.30In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money