Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARVNIn the Money | $29.80In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARVNIn the Money | $27.20In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARVNIn the Money | $24.50In the Money | $28.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARVNIn the Money | $23.80In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARVNIn the Money | $21.30In the Money | $23.00In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARVNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARVNIn the Money | $18.80In the Money | $20.50In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARVNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ARVNIn the Money | $16.30In the Money | $17.30In the Money | $23.69In the Money | $0.00In the Money | ---In the Money | 90In the Money | ARVNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARVNIn the Money | $13.80In the Money | $15.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | ARVNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ARVNIn the Money | $11.30In the Money | $12.60In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | ARVNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ARVNIn the Money | $8.80In the Money | $9.90In the Money | $9.52In the Money | $-12.98In the Money | 1In the Money | 111In the Money | ARVNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ARVNUnderlying issue's last price | $3.80Underlying issue's last price | $5.30Underlying issue's last price | $4.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 282Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | ARVNUnderlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
ARVNNear the Money | $0.05Near the Money | $0.45Near the Money | $18.00Near the Money | $0.00Near the Money | ---Near the Money | 232Near the Money | ARVNIn the Money | $0.35In the Money | $1.50In the Money | $1.00In the Money | $-0.30In the Money | 1In the Money | 13In the Money | |
ARVNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | ARVNIn the Money | $5.50In the Money | $6.10In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
ARVNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | ARVNIn the Money | $10.30In the Money | $11.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
ARVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | ARVNIn the Money | $14.90In the Money | $18.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARVNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | ARVNIn the Money | $19.90In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ARVNIn the Money | $24.60In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARVNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ARVNIn the Money | $29.70In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ARVNIn the Money | $34.60In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |