Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARWRIn the Money | $15.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARWROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARWRIn the Money | $11.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARWROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ARWRIn the Money | $10.20In the Money | $13.50In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARWROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ARWRIn the Money | $8.60In the Money | $10.70In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | ARWROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
ARWRIn the Money | $8.10In the Money | $10.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | ARWROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
ARWRIn the Money | $7.70In the Money | $8.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 92In the Money | ARWROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 2Out of the Money | 260Out of the Money | |
ARWRIn the Money | $6.60In the Money | $7.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 173In the Money | ARWROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
ARWRIn the Money | $5.90In the Money | $7.90In the Money | $6.00In the Money | $-0.20In the Money | 1In the Money | 753In the Money | ARWROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 10Out of the Money | 354Out of the Money | |
ARWRIn the Money | $4.40In the Money | $5.60In the Money | $5.00In the Money | $-0.40In the Money | 103In the Money | 249In the Money | ARWROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 28Out of the Money | 282Out of the Money | |
ARWRIn the Money | $4.20In the Money | $5.90In the Money | $4.40In the Money | $-0.15In the Money | 75In the Money | 791In the Money | ARWROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 9Out of the Money | 328Out of the Money | |
ARWRIn the Money | $2.40In the Money | $5.10In the Money | $3.50In the Money | $-0.09In the Money | 3In the Money | 390In the Money | ARWROut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $-0.15Out of the Money | 48Out of the Money | 335Out of the Money | |
ARWRIn the Money | $2.40In the Money | $3.10In the Money | $2.60In the Money | $-0.40In the Money | 3In the Money | 335In the Money | ARWRNear the Money | $0.55Near the Money | $0.85Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 450Near the Money | |
ARWRIn the Money | $1.90In the Money | $2.45In the Money | $2.12In the Money | $-0.48In the Money | 120In the Money | 1,264In the Money | ARWRNear the Money | $0.80Near the Money | $1.15Near the Money | $1.05Near the Money | $-0.75Near the Money | 122Near the Money | 754Near the Money | |
ARWRUnderlying issue's last price | $1.05Underlying issue's last price | $1.75Underlying issue's last price | $1.60Underlying issue's last price | $-0.30Underlying issue's last price | 120Underlying issue's last price | 1,049Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | ARWRUnderlying issue's last price | ---Underlying issue's last price | $1.65Underlying issue's last price | $1.40Underlying issue's last price | $-0.30Underlying issue's last price | 4Underlying issue's last price | 317Underlying issue's last price |
ARWRNear the Money | $1.00Near the Money | $1.30Near the Money | $1.10Near the Money | $-0.40Near the Money | 116Near the Money | 2,255Near the Money | ARWRIn the Money | $1.65In the Money | $2.35In the Money | $2.00In the Money | $-0.20In the Money | 117In the Money | 348In the Money | |
ARWRNear the Money | $0.50Near the Money | $1.00Near the Money | $0.80Near the Money | $-0.45Near the Money | 62Near the Money | 97Near the Money | ARWRIn the Money | $1.00In the Money | $4.00In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
ARWRNear the Money | $0.45Near the Money | $0.85Near the Money | $0.55Near the Money | $-0.40Near the Money | 45Near the Money | 100Near the Money | ARWRIn the Money | $2.30In the Money | $4.00In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARWROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.29Out of the Money | 208Out of the Money | 466Out of the Money | ARWRIn the Money | $2.85In the Money | $4.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ARWROut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ARWRIn the Money | $4.80In the Money | $5.60In the Money | $5.40In the Money | $-1.30In the Money | 3In the Money | 3In the Money | |
ARWROut of the Money | ---Out of the Money | $0.55Out of the Money | $0.38Out of the Money | $-0.07Out of the Money | 4Out of the Money | 94Out of the Money | ARWRIn the Money | $5.30In the Money | $6.70In the Money | $14.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARWROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 25Out of the Money | 307Out of the Money | ARWRIn the Money | $7.60In the Money | $10.60In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARWROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | ARWRIn the Money | $12.60In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |