Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASANIn the Money | $9.20In the Money | $9.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 43In the Money | ASANOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ASANIn the Money | $6.70In the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | ASANOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ASANIn the Money | $4.40In the Money | $4.60In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 84In the Money | ASANOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
ASANUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $2.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 202Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | ASANUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 5,525Underlying issue's last price |
ASANNear the Money | $1.15Near the Money | $1.25Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 987Near the Money | ASANIn the Money | $1.75In the Money | $1.85In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 3,460In the Money | |
ASANOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,811Out of the Money | ASANIn the Money | $3.50In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 535In the Money | |
ASANOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,108Out of the Money | ASANIn the Money | $5.80In the Money | $5.90In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 401In the Money | |
ASANOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,471Out of the Money | ASANIn the Money | $8.10In the Money | $8.40In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
ASANOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | ASANIn the Money | $10.70In the Money | $10.90In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASANOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 10Out of the Money | 1,661Out of the Money | ASANIn the Money | $13.20In the Money | $13.40In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASANOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 200Out of the Money | 2,216Out of the Money | ASANIn the Money | $18.20In the Money | $18.40In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 840In the Money | |
ASANOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,692Out of the Money | ASANIn the Money | $23.20In the Money | $23.40In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASANOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,897Out of the Money | ASANIn the Money | $28.00In the Money | $28.40In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |