• LAST PRICE
    3.50
  • TODAY'S CHANGE (%)
    Trending Down-0.13 (-3.58%)
  • Bid / Lots
    3.49/ 9
  • Ask / Lots
    3.50/ 2
  • Open / Previous Close
    3.63 / 3.63
  • Day Range
    Low 3.50
    High 3.65
  • 52 Week Range
    Low 2.61
    High 5.43
  • Volume
    31,912
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 20, 2021)

  • Put Options (expires Friday August 20, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ASCUnderlying issue's last price
$0.95Underlying issue's last price
$1.05Underlying issue's last price
$1.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
232Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
ASCUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
ASCNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
520Near the Money
ASCIn the Money
$1.45In the Money
$1.75In the Money
$1.34In the Money
$0.00In the Money
---In the Money
21In the Money
ASCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ASCIn the Money
$3.90In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money