Stocks Options

LAST PRICE
93.2500
TODAY'S CHANGE (%)
Trending Down-0.8900 (-0.9454%)

Bid / Lots
93.2100/ 1
Ask / Lots
93.2900/ 1
Open / Previous Close
95.0300 / 94.1400
Day Range
Low 92.4000
High 95.6100
52 Week Range
Low 76.7000
High 106.4200
Volume
143,627
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.016

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASGNIn the Money	$46.20In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ASGNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASGNIn the Money	$41.00In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	ASGNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASGNIn the Money	$36.00In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ASGNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASGNIn the Money	$31.30In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ASGNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASGNIn the Money	$26.00In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ASGNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASGNIn the Money	$22.20In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ASGNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASGNIn the Money	$16.70In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ASGNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASGNIn the Money	$12.10In the Money	$15.50In the Money	$13.41In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$80.00	ASGNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASGNIn the Money	$7.50In the Money	$11.00In the Money	$8.17In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$85.00	ASGNOut of the Money	---Out of the Money	$4.80Out of the Money	$2.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ASGNUnderlying issue's last price	$3.90Underlying issue's last price	$6.30Underlying issue's last price	$6.75Underlying issue's last price	$2.48Underlying issue's last price	5Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	ASGNUnderlying issue's last price	$0.75Underlying issue's last price	$2.05Underlying issue's last price	$1.75Underlying issue's last price	$0.10Underlying issue's last price	5Underlying issue's last price	12Underlying issue's last price
ASGNNear the Money	$0.65Near the Money	$4.10Near the Money	$1.51Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$95.00	ASGNIn the Money	$1.45In the Money	$5.00In the Money	$4.60In the Money	$0.00In the Money	---In the Money	2In the Money
ASGNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.60Out of the Money	$-0.05Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$100.00	ASGNIn the Money	$5.50In the Money	$8.90In the Money	$9.60In the Money	$0.00In the Money	---In the Money	1In the Money
ASGNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	ASGNIn the Money	$10.10In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASGNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	ASGNIn the Money	$15.00In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASGNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	ASGNIn the Money	$20.00In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASGNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	ASGNIn the Money	$25.00In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASGNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	ASGNIn the Money	$29.50In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASGNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	ASGNIn the Money	$35.60In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASGNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	ASGNIn the Money	$40.00In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASGNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	ASGNIn the Money	$45.40In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ASGN Inc
NYSE:ASGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)