Stocks Options

LAST PRICE
672.1600
TODAY'S CHANGE (%)
Trending Up13.7300 (2.0853%)

Bid / Lots
669.2000/ 1
Ask / Lots
670.0000/ 2
Open / Previous Close
653.9150 / 658.4300
Day Range
Low 649.0200
High 673.0600
52 Week Range
Low 645.4500
High 1,110.0900
Volume
2,859,043
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.827

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASMLIn the Money	$174.00In the Money	$187.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	ASMLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
ASMLIn the Money	$164.00In the Money	$177.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.04Out of the Money	15Out of the Money	74Out of the Money
ASMLIn the Money	$154.00In the Money	$167.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	ASMLOut of the Money	---Out of the Money	$0.10Out of the Money	$1.54Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ASMLIn the Money	$144.00In the Money	$157.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ASMLIn the Money	$134.00In the Money	$147.50In the Money	$162.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	ASMLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ASMLIn the Money	$124.40In the Money	$139.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	ASMLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
ASMLIn the Money	$114.00In the Money	$129.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	ASMLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
ASMLIn the Money	$109.00In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	ASMLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ASMLIn the Money	$104.00In the Money	$118.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	ASMLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	26Out of the Money	139Out of the Money
ASMLIn the Money	$101.00In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	ASMLOut of the Money	---Out of the Money	$0.55Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ASMLIn the Money	$97.00In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	ASMLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	3Out of the Money	667Out of the Money
ASMLIn the Money	$93.00In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	ASMLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	3Out of the Money	13Out of the Money
ASMLIn the Money	$88.10In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	6Out of the Money	96Out of the Money
ASMLIn the Money	$83.10In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	29Out of the Money	245Out of the Money
ASMLIn the Money	$78.00In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	ASMLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	31Out of the Money	170Out of the Money
ASMLIn the Money	$73.10In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	ASMLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	3Out of the Money	68Out of the Money
ASMLIn the Money	$68.10In the Money	$74.90In the Money	$66.00In the Money	$11.50In the Money	5In the Money	111In the Money	Filter Table By Strike Price of$600.00	ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$-0.24Out of the Money	65Out of the Money	346Out of the Money
ASMLIn the Money	$63.00In the Money	$70.00In the Money	$46.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$605.00	ASMLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.22Out of the Money	31Out of the Money	147Out of the Money
ASMLIn the Money	$58.10In the Money	$65.00In the Money	$75.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$610.00	ASMLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.57Out of the Money	70Out of the Money	317Out of the Money
ASMLIn the Money	$53.00In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	ASMLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.55Out of the Money	20Out of the Money	214Out of the Money
ASMLIn the Money	$48.20In the Money	$54.00In the Money	$47.00In the Money	$8.20In the Money	4In the Money	11In the Money	Filter Table By Strike Price of$620.00	ASMLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.86Out of the Money	114Out of the Money	334Out of the Money
ASMLIn the Money	$43.10In the Money	$50.00In the Money	$31.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$625.00	ASMLOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-1.11Out of the Money	594Out of the Money	779Out of the Money
ASMLIn the Money	$38.10In the Money	$43.90In the Money	$23.50In the Money	$-11.52In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$630.00	ASMLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-1.54Out of the Money	289Out of the Money	648Out of the Money
ASMLIn the Money	$33.00In the Money	$39.00In the Money	$25.00In the Money	$4.50In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$635.00	ASMLOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$-2.56Out of the Money	224Out of the Money	561Out of the Money
ASMLIn the Money	$28.00In the Money	$35.70In the Money	$32.90In the Money	$12.02In the Money	3In the Money	16In the Money	Filter Table By Strike Price of$640.00	ASMLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-3.00Out of the Money	301Out of the Money	641Out of the Money
ASMLIn the Money	$23.00In the Money	$30.00In the Money	$19.10In the Money	$7.70In the Money	3In the Money	25In the Money	Filter Table By Strike Price of$645.00	ASMLOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-4.20Out of the Money	428Out of the Money	298Out of the Money
ASMLIn the Money	$21.00In the Money	$29.60In the Money	$16.00In the Money	$2.00In the Money	5In the Money	71In the Money	Filter Table By Strike Price of$647.50	ASMLOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-5.55Out of the Money	141Out of the Money	140Out of the Money
ASMLIn the Money	$20.00In the Money	$24.90In the Money	$19.65In the Money	$6.67In the Money	241In the Money	129In the Money	Filter Table By Strike Price of$650.00	ASMLOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.51Out of the Money	$-5.99Out of the Money	372Out of the Money	506Out of the Money
ASMLIn the Money	$16.00In the Money	$23.70In the Money	$15.40In the Money	$4.30In the Money	141In the Money	152In the Money	Filter Table By Strike Price of$652.50	ASMLOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.56Out of the Money	$-8.07Out of the Money	116Out of the Money	118Out of the Money
ASMLIn the Money	$14.90In the Money	$21.30In the Money	$17.00In the Money	$5.80In the Money	84In the Money	91In the Money	Filter Table By Strike Price of$655.00	ASMLOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$0.87Out of the Money	$-9.75Out of the Money	246Out of the Money	187Out of the Money
ASMLIn the Money	$12.50In the Money	$21.00In the Money	$12.55In the Money	$2.41In the Money	60In the Money	75In the Money	Filter Table By Strike Price of$657.50	ASMLOut of the Money	$0.40Out of the Money	$1.15Out of the Money	$1.20Out of the Money	$-13.10Out of the Money	94Out of the Money	76Out of the Money
ASMLIn the Money	$13.10In the Money	$16.40In the Money	$13.21In the Money	$4.51In the Money	265In the Money	240In the Money	Filter Table By Strike Price of$660.00	ASMLOut of the Money	$1.00Out of the Money	$2.10Out of the Money	$1.30Out of the Money	$-10.35Out of the Money	332Out of the Money	283Out of the Money
ASMLIn the Money	$10.20In the Money	$14.00In the Money	$10.77In the Money	$4.07In the Money	163In the Money	119In the Money	Filter Table By Strike Price of$662.50	ASMLOut of the Money	$0.40Out of the Money	$2.10Out of the Money	$1.82Out of the Money	$-15.10Out of the Money	36Out of the Money	40Out of the Money
ASMLIn the Money	$7.80In the Money	$11.80In the Money	$9.50In the Money	$3.50In the Money	389In the Money	287In the Money	Filter Table By Strike Price of$665.00	ASMLOut of the Money	$1.60Out of the Money	$2.80Out of the Money	$2.70Out of the Money	$-10.66Out of the Money	455Out of the Money	219Out of the Money
ASMLIn the Money	$7.60In the Money	$10.10In the Money	$7.90In the Money	$2.80In the Money	120In the Money	136In the Money	Filter Table By Strike Price of$667.50	ASMLOut of the Money	$2.25Out of the Money	$3.50Out of the Money	$4.40Out of the Money	$-14.30Out of the Money	100Out of the Money	42Out of the Money
ASMLUnderlying issue's last price	$6.40Underlying issue's last price	$7.00Underlying issue's last price	$6.50Underlying issue's last price	$1.70Underlying issue's last price	751Underlying issue's last price	508Underlying issue's last price	Filter Table By Strike Price of$670.00Underlying issue's last price	ASMLUnderlying issue's last price	$3.00Underlying issue's last price	$4.70Underlying issue's last price	$4.40Underlying issue's last price	$-19.09Underlying issue's last price	94Underlying issue's last price	204Underlying issue's last price
ASMLNear the Money	$4.50Near the Money	$5.80Near the Money	$5.00Near the Money	$1.48Near the Money	89Near the Money	163Near the Money	Filter Table By Strike Price of$672.50	ASMLIn the Money	$1.60In the Money	$6.20In the Money	$5.20In the Money	$-19.40In the Money	27In the Money	103In the Money
ASMLNear the Money	$3.90Near the Money	$8.50Near the Money	$4.20Near the Money	$0.50Near the Money	994Near the Money	318Near the Money	Filter Table By Strike Price of$675.00	ASMLIn the Money	$6.40In the Money	$7.70In the Money	$6.95In the Money	$-18.67In the Money	53In the Money	118In the Money
ASMLOut of the Money	$2.60Out of the Money	$4.00Out of the Money	$3.20Out of the Money	$0.10Out of the Money	123Out of the Money	98Out of the Money	Filter Table By Strike Price of$677.50	ASMLIn the Money	$7.70In the Money	$9.30In the Money	$10.01In the Money	$-19.99In the Money	20In the Money	58In the Money
ASMLOut of the Money	$2.35Out of the Money	$6.00Out of the Money	$2.45Out of the Money	$-0.30Out of the Money	711Out of the Money	554Out of the Money	Filter Table By Strike Price of$680.00	ASMLIn the Money	$9.50In the Money	$10.90In the Money	$12.50In the Money	$-16.50In the Money	71In the Money	249In the Money
ASMLOut of the Money	$1.70Out of the Money	$2.80Out of the Money	$1.88Out of the Money	$-0.09Out of the Money	160Out of the Money	121Out of the Money	Filter Table By Strike Price of$682.50	ASMLIn the Money	$10.60In the Money	$14.30In the Money	$17.55In the Money	$-8.29In the Money	1In the Money	51In the Money
ASMLOut of the Money	$1.40Out of the Money	$1.60Out of the Money	$1.40Out of the Money	$-0.60Out of the Money	3,357Out of the Money	361Out of the Money	Filter Table By Strike Price of$685.00	ASMLIn the Money	$12.60In the Money	$15.20In the Money	$19.90In the Money	$-14.11In the Money	11In the Money	52In the Money
ASMLOut of the Money	$0.95Out of the Money	$1.65Out of the Money	$1.10Out of the Money	$-0.60Out of the Money	120Out of the Money	66Out of the Money	Filter Table By Strike Price of$687.50	ASMLIn the Money	$14.20In the Money	$17.30In the Money	$21.84In the Money	$-8.11In the Money	3In the Money	44In the Money
ASMLOut of the Money	$0.65Out of the Money	$1.00Out of the Money	$0.60Out of the Money	$-0.68Out of the Money	626Out of the Money	669Out of the Money	Filter Table By Strike Price of$690.00	ASMLIn the Money	$17.20In the Money	$19.40In the Money	$20.00In the Money	$-15.07In the Money	26In the Money	124In the Money
ASMLOut of the Money	$0.35Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$-0.56Out of the Money	8Out of the Money	75Out of the Money	Filter Table By Strike Price of$692.50	ASMLIn the Money	$18.50In the Money	$25.00In the Money	$28.00In the Money	$0.00In the Money	---In the Money	29In the Money
ASMLOut of the Money	$0.20Out of the Money	$9.70Out of the Money	$0.53Out of the Money	$-0.18Out of the Money	662Out of the Money	125Out of the Money	Filter Table By Strike Price of$695.00	ASMLIn the Money	$21.50In the Money	$28.00In the Money	$26.80In the Money	$-9.90In the Money	7In the Money	67In the Money
ASMLOut of the Money	$0.05Out of the Money	$9.60Out of the Money	$0.50Out of the Money	$-0.40Out of the Money	198Out of the Money	314Out of the Money	Filter Table By Strike Price of$697.50	ASMLIn the Money	$23.20In the Money	$30.00In the Money	$36.50In the Money	$0.00In the Money	---In the Money	22In the Money
ASMLOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$-0.50Out of the Money	587Out of the Money	1,028Out of the Money	Filter Table By Strike Price of$700.00	ASMLIn the Money	$26.40In the Money	$33.00In the Money	$33.36In the Money	$-13.24In the Money	11In the Money	163In the Money
ASMLOut of the Money	$0.15Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$-0.27Out of the Money	11Out of the Money	49Out of the Money	Filter Table By Strike Price of$702.50	ASMLIn the Money	$28.60In the Money	$35.00In the Money	$39.70In the Money	$0.00In the Money	---In the Money	69In the Money
ASMLOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$-0.25Out of the Money	18Out of the Money	118Out of the Money	Filter Table By Strike Price of$705.00	ASMLIn the Money	$31.10In the Money	$38.00In the Money	$54.88In the Money	$0.00In the Money	---In the Money	111In the Money
ASMLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	145Out of the Money	511Out of the Money	Filter Table By Strike Price of$710.00	ASMLIn the Money	$35.00In the Money	$43.00In the Money	$55.00In the Money	$1.00In the Money	7In the Money	81In the Money
ASMLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	40Out of the Money	373Out of the Money	Filter Table By Strike Price of$715.00	ASMLIn the Money	$40.00In the Money	$48.00In the Money	$45.70In the Money	$-9.70In the Money	120In the Money	51In the Money
ASMLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.22Out of the Money	55Out of the Money	1,189Out of the Money	Filter Table By Strike Price of$720.00	ASMLIn the Money	$45.20In the Money	$53.00In the Money	$52.85In the Money	$-6.17In the Money	245In the Money	65In the Money
ASMLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	24Out of the Money	200Out of the Money	Filter Table By Strike Price of$725.00	ASMLIn the Money	$50.10In the Money	$58.00In the Money	$54.40In the Money	$29.70In the Money	80In the Money	17In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	194Out of the Money	214Out of the Money	Filter Table By Strike Price of$730.00	ASMLIn the Money	$55.00In the Money	$63.00In the Money	$67.00In the Money	$-1.17In the Money	24In the Money	13In the Money
ASMLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	3Out of the Money	218Out of the Money	Filter Table By Strike Price of$735.00	ASMLIn the Money	$60.00In the Money	$68.00In the Money	$62.60In the Money	$-20.32In the Money	60In the Money	8In the Money
ASMLOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	15Out of the Money	206Out of the Money	Filter Table By Strike Price of$740.00	ASMLIn the Money	$65.00In the Money	$72.90In the Money	$67.50In the Money	$-17.45In the Money	61In the Money	8In the Money
ASMLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	9Out of the Money	230Out of the Money	Filter Table By Strike Price of$745.00	ASMLIn the Money	$70.00In the Money	$78.00In the Money	$74.05In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	119Out of the Money	915Out of the Money	Filter Table By Strike Price of$750.00	ASMLIn the Money	$75.00In the Money	$83.00In the Money	$96.17In the Money	$-2.28In the Money	2In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$755.00	ASMLIn the Money	$80.60In the Money	$87.90In the Money	$56.35In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	11Out of the Money	927Out of the Money	Filter Table By Strike Price of$760.00	ASMLIn the Money	$85.10In the Money	$93.00In the Money	$88.90In the Money	$-19.62In the Money	3In the Money	1In the Money
ASMLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$765.00	ASMLIn the Money	$90.00In the Money	$97.90In the Money	$96.82In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	17Out of the Money	239Out of the Money	Filter Table By Strike Price of$770.00	ASMLIn the Money	$95.70In the Money	$103.00In the Money	$104.36In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$775.00	ASMLIn the Money	$101.10In the Money	$108.00In the Money	$104.59In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	111Out of the Money	Filter Table By Strike Price of$780.00	ASMLIn the Money	$104.00In the Money	$116.50In the Money	$70.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$785.00	ASMLIn the Money	$109.50In the Money	$121.00In the Money	$108.10In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$790.00	ASMLIn the Money	$110.80In the Money	$125.80In the Money	$122.39In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$795.00	ASMLIn the Money	$117.80In the Money	$130.90In the Money	$117.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	13Out of the Money	310Out of the Money	Filter Table By Strike Price of$800.00	ASMLIn the Money	$124.70In the Money	$133.10In the Money	$95.98In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$805.00	ASMLIn the Money	$127.80In the Money	$140.90In the Money	$133.70In the Money	$-1.60In the Money	2In the Money	1In the Money
ASMLOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$810.00	ASMLIn the Money	$136.10In the Money	$146.00In the Money	$118.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$815.00	ASMLIn the Money	$135.70In the Money	$150.70In the Money	$100.90In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$820.00	ASMLIn the Money	$142.80In the Money	$156.00In the Money	$101.93In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.95Out of the Money	$0.92Out of the Money	10Out of the Money	187Out of the Money	Filter Table By Strike Price of$825.00	ASMLIn the Money	$147.40In the Money	$160.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$830.00	ASMLIn the Money	$152.80In the Money	$166.00In the Money	$108.85In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$835.00	ASMLIn the Money	$156.00In the Money	$171.00In the Money	$155.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$840.00	ASMLIn the Money	$162.50In the Money	$176.00In the Money	$150.70In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$845.00	ASMLIn the Money	$166.90In the Money	$181.00In the Money	$102.07In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$850.00	ASMLIn the Money	$172.50In the Money	$186.00In the Money	$171.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$2.60Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$855.00	ASMLIn the Money	$177.20In the Money	$191.00In the Money	$167.52In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money	Filter Table By Strike Price of$860.00	ASMLIn the Money	$181.80In the Money	$196.00In the Money	$171.29In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$865.00	ASMLIn the Money	$186.10In the Money	$201.00In the Money	$176.16In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$870.00	ASMLIn the Money	$192.80In the Money	$206.00In the Money	$188.60In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$2.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$875.00	ASMLIn the Money	$196.00In the Money	$211.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$880.00	ASMLIn the Money	$203.10In the Money	$216.00In the Money	$214.20In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$885.00	ASMLIn the Money	$206.70In the Money	$221.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$890.00	ASMLIn the Money	$213.10In the Money	$226.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$2.60Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$895.00	ASMLIn the Money	$216.80In the Money	$231.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$900.00	ASMLIn the Money	$221.70In the Money	$236.70In the Money	$182.56In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$3.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$905.00	ASMLIn the Money	$226.70In the Money	$241.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$910.00	ASMLIn the Money	$232.80In the Money	$247.70In the Money	$192.82In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$3.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$915.00	ASMLIn the Money	$237.90In the Money	$252.00In the Money	$143.99In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$920.00	ASMLIn the Money	$241.10In the Money	$256.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$925.00	ASMLIn the Money	$246.70In the Money	$261.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$3.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$930.00	ASMLIn the Money	$253.10In the Money	$268.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$935.00	ASMLIn the Money	$256.20In the Money	$271.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$3.40Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$940.00	ASMLIn the Money	$263.00In the Money	$278.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$3.60Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$945.00	ASMLIn the Money	$266.90In the Money	$281.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$3.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$950.00	ASMLIn the Money	$273.00In the Money	$288.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$4.80Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$955.00	ASMLIn the Money	$277.80In the Money	$292.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$4.80Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$960.00	ASMLIn the Money	$281.80In the Money	$296.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$2.10Out of the Money	$13.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$965.00	ASMLIn the Money	$287.00In the Money	$302.00In the Money	$286.30In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$2.50Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$970.00	ASMLIn the Money	$293.10In the Money	$308.00In the Money	$149.90In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$975.00	ASMLIn the Money	$296.70In the Money	$311.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	ASMLIn the Money	$301.80In the Money	$316.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$985.00	ASMLIn the Money	$308.10In the Money	$321.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$990.00	ASMLIn the Money	$313.00In the Money	$326.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$995.00	ASMLIn the Money	$318.10In the Money	$332.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,000.00	ASMLIn the Money	$321.10In the Money	$336.10In the Money	$198.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$2.90Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,005.00	ASMLIn the Money	$326.70In the Money	$341.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,010.00	ASMLIn the Money	$331.10In the Money	$346.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,015.00	ASMLIn the Money	$336.80In the Money	$351.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	ASMLIn the Money	$343.10In the Money	$358.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,025.00	ASMLIn the Money	$346.80In the Money	$361.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	ASMLIn the Money	$351.80In the Money	$366.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,035.00	ASMLIn the Money	$356.90In the Money	$371.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$3.60Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,040.00	ASMLIn the Money	$363.10In the Money	$376.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,045.00	ASMLIn the Money	$366.70In the Money	$381.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$2.60Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,050.00	ASMLIn the Money	$371.70In the Money	$386.70In the Money	$240.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,060.00	ASMLIn the Money	$381.60In the Money	$396.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	ASMLIn the Money	$393.10In the Money	$408.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,080.00	ASMLIn the Money	$401.70In the Money	$416.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	ASMLIn the Money	$413.10In the Money	$426.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,100.00	ASMLIn the Money	$421.70In the Money	$436.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,110.00	ASMLIn the Money	$433.10In the Money	$446.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,120.00	ASMLIn the Money	$443.10In the Money	$458.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,130.00	ASMLIn the Money	$451.60In the Money	$466.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,140.00	ASMLIn the Money	$463.00In the Money	$477.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,150.00	ASMLIn the Money	$471.10In the Money	$486.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,160.00	ASMLIn the Money	$481.40In the Money	$496.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,170.00	ASMLIn the Money	$491.20In the Money	$506.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money	Filter Table By Strike Price of$1,180.00	ASMLIn the Money	$503.00In the Money	$516.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$1,190.00	ASMLIn the Money	$513.10In the Money	$528.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money	Filter Table By Strike Price of$1,200.00	ASMLIn the Money	$521.00In the Money	$536.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ASML Holding NV
NASDAQ:ASMLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)