Stocks Options

LAST PRICE
920.9200
TODAY'S CHANGE (%)
Trending Up20.3090 (2.2550%)

Bid / Lots
920.8700/ 2
Ask / Lots
921.5500/ 2
Open / Previous Close
912.2700 / 900.6110
Day Range
Low 911.5500
High 921.6000
52 Week Range
Low 563.9950
High 1,056.3400
Volume
198,926
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.722

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASMLIn the Money	$402.80In the Money	$413.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ASMLIn the Money	$393.20In the Money	$404.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$383.20In the Money	$395.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$372.90In the Money	$383.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$363.20In the Money	$373.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$353.20In the Money	$363.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$343.60In the Money	$355.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$332.90In the Money	$343.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$323.60In the Money	$336.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ASMLIn the Money	$312.80In the Money	$323.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$302.80In the Money	$314.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$292.90In the Money	$304.30In the Money	$240.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$282.90In the Money	$294.30In the Money	$238.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$274.30In the Money	$284.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	ASMLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
ASMLIn the Money	$263.60In the Money	$273.70In the Money	$259.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$253.10In the Money	$264.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$243.60In the Money	$254.90In the Money	$196.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$232.90In the Money	$245.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$223.00In the Money	$234.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ASMLIn the Money	$213.10In the Money	$225.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	ASMLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ASMLIn the Money	$203.00In the Money	$214.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	ASMLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$194.10In the Money	$204.40In the Money	$192.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	ASMLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$184.10In the Money	$194.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	ASMLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$174.20In the Money	$184.10In the Money	$138.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$740.00	ASMLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ASMLIn the Money	$169.00In the Money	$178.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$745.00	ASMLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$164.30In the Money	$174.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	ASMLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ASMLIn the Money	$159.00In the Money	$168.90In the Money	$164.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$755.00	ASMLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ASMLIn the Money	$154.80In the Money	$164.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	ASMLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
ASMLIn the Money	$149.80In the Money	$158.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$765.00	ASMLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ASMLIn the Money	$145.00In the Money	$154.50In the Money	$137.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	ASMLOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	105Out of the Money
ASMLIn the Money	$139.10In the Money	$149.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$775.00	ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ASMLIn the Money	$134.00In the Money	$143.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ASMLIn the Money	$129.10In the Money	$140.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$785.00	ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ASMLIn the Money	$124.20In the Money	$134.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	ASMLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ASMLIn the Money	$119.00In the Money	$128.70In the Money	$111.87In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$795.00	ASMLOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ASMLIn the Money	$114.80In the Money	$124.10In the Money	$121.35In the Money	$28.13In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$800.00	ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	42Out of the Money	183Out of the Money
ASMLIn the Money	$109.00In the Money	$120.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$805.00	ASMLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ASMLIn the Money	$104.30In the Money	$113.40In the Money	$51.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	ASMLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
ASMLIn the Money	$101.00In the Money	$109.40In the Money	$91.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$815.00	ASMLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	2Out of the Money	34Out of the Money
ASMLIn the Money	$97.70In the Money	$103.70In the Money	$81.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$820.00	ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.73Out of the Money	$0.63Out of the Money	2Out of the Money	148Out of the Money
ASMLIn the Money	$92.40In the Money	$98.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$825.00	ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
ASMLIn the Money	$87.80In the Money	$92.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	11Out of the Money	257Out of the Money
ASMLIn the Money	$82.30In the Money	$88.00In the Money	$53.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$835.00	ASMLOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	3Out of the Money	47Out of the Money
ASMLIn the Money	$77.70In the Money	$82.90In the Money	$68.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$840.00	ASMLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
ASMLIn the Money	$72.40In the Money	$78.50In the Money	$57.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$845.00	ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	15Out of the Money	73Out of the Money
ASMLIn the Money	$67.50In the Money	$73.90In the Money	$70.36In the Money	$19.36In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$850.00	ASMLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	39Out of the Money	379Out of the Money
ASMLIn the Money	$62.30In the Money	$67.60In the Money	$45.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$855.00	ASMLOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.85Out of the Money	$0.70Out of the Money	1Out of the Money	99Out of the Money
ASMLIn the Money	$57.40In the Money	$62.90In the Money	$41.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$860.00	ASMLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	13Out of the Money	157Out of the Money
ASMLIn the Money	$52.20In the Money	$58.00In the Money	$55.00In the Money	$16.25In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$865.00	ASMLOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	2Out of the Money	181Out of the Money
ASMLIn the Money	$47.60In the Money	$52.90In the Money	$22.62In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$870.00	ASMLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.60Out of the Money	26Out of the Money	185Out of the Money
ASMLIn the Money	$42.20In the Money	$48.00In the Money	$28.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$875.00	ASMLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.95Out of the Money	24Out of the Money	197Out of the Money
ASMLIn the Money	$37.60In the Money	$43.00In the Money	$41.00In the Money	$18.35In the Money	6In the Money	32In the Money	Filter Table By Strike Price of$880.00	ASMLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-1.88Out of the Money	36Out of the Money	162Out of the Money
ASMLIn the Money	$32.60In the Money	$38.00In the Money	$33.50In the Money	$10.50In the Money	1In the Money	118In the Money	Filter Table By Strike Price of$885.00	ASMLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-1.91Out of the Money	16Out of the Money	87Out of the Money
ASMLIn the Money	$27.40In the Money	$32.80In the Money	$30.50In the Money	$10.65In the Money	1In the Money	89In the Money	Filter Table By Strike Price of$890.00	ASMLOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$-3.68Out of the Money	31Out of the Money	119Out of the Money
ASMLIn the Money	$22.60In the Money	$27.50In the Money	$25.60In the Money	$13.10In the Money	14In the Money	128In the Money	Filter Table By Strike Price of$895.00	ASMLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$-5.20Out of the Money	16Out of the Money	184Out of the Money
ASMLIn the Money	$19.20In the Money	$23.90In the Money	$18.93In the Money	$10.13In the Money	10In the Money	312In the Money	Filter Table By Strike Price of$900.00	ASMLOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-4.92Out of the Money	37Out of the Money	124Out of the Money
ASMLIn the Money	$12.90In the Money	$17.20In the Money	$15.40In the Money	$8.90In the Money	73In the Money	171In the Money	Filter Table By Strike Price of$905.00	ASMLOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-10.57Out of the Money	102Out of the Money	83Out of the Money
ASMLIn the Money	$11.20In the Money	$12.70In the Money	$11.00In the Money	$6.71In the Money	105In the Money	179In the Money	Filter Table By Strike Price of$910.00	ASMLOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.75Out of the Money	$-13.53Out of the Money	40Out of the Money	74Out of the Money
ASMLIn the Money	$7.40In the Money	$8.30In the Money	$8.00In the Money	$5.10In the Money	63In the Money	85In the Money	Filter Table By Strike Price of$915.00	ASMLOut of the Money	$1.55Out of the Money	$2.00Out of the Money	$1.90Out of the Money	$-14.10Out of the Money	70Out of the Money	79Out of the Money
ASMLUnderlying issue's last price	$4.30Underlying issue's last price	$5.00Underlying issue's last price	$4.35Underlying issue's last price	$2.40Underlying issue's last price	190Underlying issue's last price	228Underlying issue's last price	Filter Table By Strike Price of$920.00Underlying issue's last price	ASMLUnderlying issue's last price	$3.10Underlying issue's last price	$3.90Underlying issue's last price	$3.90Underlying issue's last price	$-26.13Underlying issue's last price	21Underlying issue's last price	64Underlying issue's last price
ASMLOut of the Money	$2.15Out of the Money	$2.70Out of the Money	$2.40Out of the Money	$0.36Out of the Money	124Out of the Money	210Out of the Money	Filter Table By Strike Price of$925.00	ASMLIn the Money	$5.80In the Money	$6.80In the Money	$7.60In the Money	$-15.50In the Money	15In the Money	28In the Money
ASMLOut of the Money	$1.00Out of the Money	$1.45Out of the Money	$1.12Out of the Money	$0.09Out of the Money	163Out of the Money	134Out of the Money	Filter Table By Strike Price of$930.00	ASMLIn the Money	$8.10In the Money	$11.80In the Money	$10.20In the Money	$-15.63In the Money	4In the Money	25In the Money
ASMLOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.80Out of the Money	$-0.07Out of the Money	17Out of the Money	80Out of the Money	Filter Table By Strike Price of$935.00	ASMLIn the Money	$13.70In the Money	$16.10In the Money	$45.58In the Money	$0.00In the Money	---In the Money	43In the Money
ASMLOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$-0.22Out of the Money	17Out of the Money	109Out of the Money	Filter Table By Strike Price of$940.00	ASMLIn the Money	$18.40In the Money	$20.80In the Money	$23.05In the Money	$-20.40In the Money	1In the Money	38In the Money
ASMLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.14Out of the Money	35Out of the Money	117Out of the Money	Filter Table By Strike Price of$945.00	ASMLIn the Money	$22.70In the Money	$28.20In the Money	$41.02In the Money	$0.00In the Money	---In the Money	27In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	679Out of the Money	Filter Table By Strike Price of$950.00	ASMLIn the Money	$28.10In the Money	$31.10In the Money	$29.50In the Money	$-16.42In the Money	7In the Money	53In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	42Out of the Money	Filter Table By Strike Price of$955.00	ASMLIn the Money	$32.50In the Money	$38.00In the Money	$89.26In the Money	$0.00In the Money	---In the Money	25In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$957.50	ASMLIn the Money	$34.50In the Money	$41.00In the Money	$64.64In the Money	$0.00In the Money	---In the Money	12In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$960.00	ASMLIn the Money	$37.80In the Money	$42.80In the Money	$50.15In the Money	$0.00In the Money	---In the Money	103In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$962.50	ASMLIn the Money	$40.30In the Money	$45.60In the Money	$60.90In the Money	$0.00In the Money	---In the Money	8In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$965.00	ASMLIn the Money	$42.90In the Money	$48.00In the Money	$92.00In the Money	$0.00In the Money	---In the Money	14In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$967.50	ASMLIn the Money	$45.40In the Money	$53.40In the Money	$64.54In the Money	$0.00In the Money	---In the Money	5In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	4Out of the Money	41Out of the Money	Filter Table By Strike Price of$970.00	ASMLIn the Money	$47.80In the Money	$52.60In the Money	$103.65In the Money	$0.00In the Money	---In the Money	19In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$972.50	ASMLIn the Money	$50.40In the Money	$57.70In the Money	$60.00In the Money	$-10.00In the Money	1In the Money	15In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$975.00	ASMLIn the Money	$52.90In the Money	$56.90In the Money	$57.50In the Money	$-14.10In the Money	1In the Money	15In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$977.50	ASMLIn the Money	$55.30In the Money	$63.10In the Money	$88.49In the Money	$0.00In the Money	---In the Money	10In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$980.00	ASMLIn the Money	$58.00In the Money	$62.50In the Money	$59.55In the Money	$-12.12In the Money	1In the Money	12In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$982.50	ASMLIn the Money	$60.30In the Money	$66.10In the Money	$67.10In the Money	$0.00In the Money	---In the Money	7In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$985.00	ASMLIn the Money	$62.80In the Money	$67.20In the Money	$76.68In the Money	$0.00In the Money	---In the Money	38In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$987.50	ASMLIn the Money	$64.80In the Money	$74.20In the Money	$40.90In the Money	$0.00In the Money	---In the Money	3In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	77Out of the Money	Filter Table By Strike Price of$990.00	ASMLIn the Money	$67.80In the Money	$71.90In the Money	$88.00In the Money	$0.00In the Money	---In the Money	118In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$995.00	ASMLIn the Money	$72.20In the Money	$77.40In the Money	$71.90In the Money	$0.00In the Money	---In the Money	5In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money	Filter Table By Strike Price of$1,000.00	ASMLIn the Money	$77.80In the Money	$82.80In the Money	$79.00In the Money	$-38.10In the Money	2In the Money	16In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,005.00	ASMLIn the Money	$82.90In the Money	$87.40In the Money	$88.60In the Money	$0.00In the Money	---In the Money	10In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$1,010.00	ASMLIn the Money	$88.00In the Money	$92.80In the Money	$119.45In the Money	$0.00In the Money	---In the Money	6In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$1,015.00	ASMLIn the Money	$93.00In the Money	$97.80In the Money	$124.40In the Money	$0.00In the Money	---In the Money	5In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$1,020.00	ASMLIn the Money	$97.80In the Money	$102.30In the Money	$97.00In the Money	$0.00In the Money	---In the Money	16In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,025.00	ASMLIn the Money	$102.90In the Money	$107.30In the Money	$69.60In the Money	$0.00In the Money	---In the Money	4In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$1,030.00	ASMLIn the Money	$107.80In the Money	$116.70In the Money	$105.00In the Money	$0.00In the Money	---In the Money	5In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$12.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,035.00	ASMLIn the Money	$112.90In the Money	$120.50In the Money	$77.10In the Money	$0.00In the Money	---In the Money	1In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$1,040.00	ASMLIn the Money	$117.80In the Money	$125.80In the Money	$86.50In the Money	$0.00In the Money	---In the Money	4In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$1,045.00	ASMLIn the Money	$122.80In the Money	$130.80In the Money	$85.00In the Money	$0.00In the Money	---In the Money	2In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$1,050.00	ASMLIn the Money	$127.80In the Money	$135.60In the Money	$80.30In the Money	$0.00In the Money	---In the Money	1In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,055.00	ASMLIn the Money	$132.80In the Money	$141.00In the Money	$95.30In the Money	$0.00In the Money	---In the Money	1In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$1,060.00	ASMLIn the Money	$137.80In the Money	$146.00In the Money	$86.50In the Money	$0.00In the Money	---In the Money	1In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,065.00	ASMLIn the Money	$142.80In the Money	$150.90In the Money	$101.40In the Money	$0.00In the Money	---In the Money	1In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$1,070.00	ASMLIn the Money	$147.80In the Money	$155.40In the Money	$104.60In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$1,075.00	ASMLIn the Money	$153.00In the Money	$160.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$1,080.00	ASMLIn the Money	$157.80In the Money	$165.90In the Money	$118.70In the Money	$0.00In the Money	---In the Money	8In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,090.00	ASMLIn the Money	$167.80In the Money	$175.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$1,100.00	ASMLIn the Money	$177.80In the Money	$185.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$1,110.00	ASMLIn the Money	$187.80In the Money	$196.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,120.00	ASMLIn the Money	$197.90In the Money	$205.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$1,130.00	ASMLIn the Money	$207.90In the Money	$215.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,140.00	ASMLIn the Money	$217.80In the Money	$226.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$1,150.00	ASMLIn the Money	$227.80In the Money	$234.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,160.00	ASMLIn the Money	$233.00In the Money	$246.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,170.00	ASMLIn the Money	$243.60In the Money	$256.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,180.00	ASMLIn the Money	$257.80In the Money	$266.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,190.00	ASMLIn the Money	$267.80In the Money	$276.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$1,200.00	ASMLIn the Money	$277.80In the Money	$286.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,210.00	ASMLIn the Money	$287.80In the Money	$297.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,220.00	ASMLIn the Money	$297.70In the Money	$305.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,230.00	ASMLIn the Money	$307.70In the Money	$316.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	ASMLIn the Money	$317.80In the Money	$326.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,250.00	ASMLIn the Money	$323.40In the Money	$336.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	ASMLIn the Money	$337.00In the Money	$346.50In the Money	$271.40In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,270.00	ASMLIn the Money	$347.90In the Money	$355.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,280.00	ASMLIn the Money	$355.30In the Money	$367.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,300.00	ASMLIn the Money	$375.20In the Money	$387.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,320.00	ASMLIn the Money	$395.30In the Money	$407.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,340.00	ASMLIn the Money	$415.30In the Money	$423.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,360.00	ASMLIn the Money	$435.20In the Money	$442.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,380.00	ASMLIn the Money	$455.20In the Money	$464.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ASML Holding NV
NASDAQ:ASMLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)