Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOIn the Money | $34.90In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $29.80In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $24.90In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $23.90In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $22.80In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ASOIn the Money | $21.90In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
ASOIn the Money | $20.90In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
ASOIn the Money | $19.90In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ASOIn the Money | $18.80In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
ASOIn the Money | $17.80In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ASOIn the Money | $16.90In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ASOIn the Money | $15.90In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ASOIn the Money | $14.90In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ASOIn the Money | $13.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.28Out of the Money | 10Out of the Money | 1Out of the Money | |
ASOIn the Money | $12.90In the Money | $17.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $12.00In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.13Out of the Money | 1Out of the Money | 31Out of the Money | |
ASOIn the Money | $11.00In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 2Out of the Money | 24Out of the Money | |
ASOIn the Money | $10.00In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.19Out of the Money | 34Out of the Money | 153Out of the Money | |
ASOIn the Money | $9.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 2Out of the Money | 32Out of the Money | |
ASOIn the Money | $8.40In the Money | $12.50In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASOOut of the Money | $0.05Out of the Money | $2.45Out of the Money | $0.30Out of the Money | $-0.28Out of the Money | 80Out of the Money | 150Out of the Money | |
ASOIn the Money | $8.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.30Out of the Money | 21Out of the Money | 105Out of the Money | |
ASOIn the Money | $8.40In the Money | $9.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASOOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.30Out of the Money | 83Out of the Money | 261Out of the Money | |
ASOIn the Money | $7.30In the Money | $8.30In the Money | $7.12In the Money | $-0.48In the Money | 3In the Money | 15In the Money | ASOOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.43Out of the Money | 24Out of the Money | 150Out of the Money | |
ASOIn the Money | $6.60In the Money | $7.60In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASOOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.03Out of the Money | $-0.37Out of the Money | 19Out of the Money | 155Out of the Money | |
ASOIn the Money | $6.00In the Money | $8.10In the Money | $6.80In the Money | $0.40In the Money | 3In the Money | 127In the Money | ASOOut of the Money | $1.30Out of the Money | $1.35Out of the Money | $1.29Out of the Money | $-0.54Out of the Money | 36Out of the Money | 581Out of the Money | |
ASOIn the Money | $5.60In the Money | $6.10In the Money | $5.65In the Money | $1.55In the Money | 9In the Money | 14In the Money | ASOOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $-0.42Out of the Money | 32Out of the Money | 335Out of the Money | |
ASOIn the Money | $5.10In the Money | $5.40In the Money | $5.20In the Money | $0.30In the Money | 12In the Money | 148In the Money | ASOOut of the Money | $1.95Out of the Money | $2.00Out of the Money | $2.22Out of the Money | $-0.33Out of the Money | 5Out of the Money | 88Out of the Money | |
ASOIn the Money | $4.50In the Money | $4.80In the Money | $4.72In the Money | $0.62In the Money | 3In the Money | 118In the Money | ASONear the Money | $2.35Near the Money | $2.50Near the Money | $2.49Near the Money | $-0.51Near the Money | 13Near the Money | 212Near the Money | |
ASOIn the Money | $3.90In the Money | $4.20In the Money | $4.01In the Money | $0.35In the Money | 35In the Money | 216In the Money | ASONear the Money | $2.75Near the Money | $3.00Near the Money | $3.33Near the Money | $-0.12Near the Money | 6Near the Money | 68Near the Money | |
ASOUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.50Underlying issue's last price | $0.20Underlying issue's last price | 32Underlying issue's last price | 201Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | ASOUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.40Underlying issue's last price | $-0.63Underlying issue's last price | 60Underlying issue's last price | 215Underlying issue's last price |
ASONear the Money | $3.00Near the Money | $3.20Near the Money | $3.10Near the Money | $0.28Near the Money | 29Near the Money | 234Near the Money | ASOIn the Money | $3.80In the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
ASONear the Money | $2.60Near the Money | $2.75Near the Money | $2.70Near the Money | $0.47Near the Money | 33Near the Money | 129Near the Money | ASOIn the Money | $4.40In the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ASONear the Money | $2.25Near the Money | $2.35Near the Money | $2.40Near the Money | $0.55Near the Money | 920Near the Money | 382Near the Money | ASOIn the Money | $5.00In the Money | $5.20In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ASOOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $2.02Out of the Money | $0.12Out of the Money | 17Out of the Money | 366Out of the Money | ASOIn the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $2.12Out of the Money | $0.52Out of the Money | 7Out of the Money | 18Out of the Money | ASOIn the Money | $6.30In the Money | $6.70In the Money | $6.40In the Money | $-0.90In the Money | 4In the Money | 3In the Money | |
ASOOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.16Out of the Money | 30Out of the Money | 45Out of the Money | ASOIn the Money | $6.40In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.16Out of the Money | $0.01Out of the Money | 5Out of the Money | 20Out of the Money | ASOIn the Money | $7.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | 15Out of the Money | 50Out of the Money | ASOIn the Money | $7.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | ASOIn the Money | $8.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $-0.08Out of the Money | 18Out of the Money | 2Out of the Money | ASOIn the Money | $9.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.08Out of the Money | 10Out of the Money | 1Out of the Money | ASOIn the Money | $10.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $11.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.07Out of the Money | 27Out of the Money | 5Out of the Money | ASOIn the Money | $12.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $12.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 5Out of the Money | ---Out of the Money | ASOIn the Money | $13.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 17Out of the Money | 1,901Out of the Money | ASOIn the Money | $14.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 2Out of the Money | ---Out of the Money | ASOIn the Money | $14.90In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ASOIn the Money | $15.90In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $16.90In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $18.00In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | ASOIn the Money | $18.50In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | ASOIn the Money | $19.60In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 631Out of the Money | ASOIn the Money | $20.60In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $21.50In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $22.70In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $23.50In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $24.50In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $25.50In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |