• LAST PRICE
    72.1300
  • TODAY'S CHANGE (%)
    Trending Up0.9700 (1.3631%)
  • Bid / Lots
    72.1300/ 2
  • Ask / Lots
    74.3000/ 1
  • Open / Previous Close
    71.8700 / 71.1600
  • Day Range
    Low 70.2500
    High 72.4300
  • 52 Week Range
    Low 42.8250
    High 75.7300
  • Volume
    2,300,374
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 22, 2024)

  • Put Options (expires Friday March 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ASOIn the Money
$34.90In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$29.80In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$24.90In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$23.90In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$22.80In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ASOIn the Money
$21.90In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
ASOIn the Money
$20.90In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
ASOIn the Money
$19.90In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ASOIn the Money
$18.80In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
ASOIn the Money
$17.80In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ASOIn the Money
$16.90In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ASOIn the Money
$15.90In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ASOIn the Money
$14.90In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ASOIn the Money
$13.80In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.28Out of the Money
10Out of the Money
1Out of the Money
ASOIn the Money
$12.90In the Money
$17.50In the Money
$15.00In the Money
$0.00In the Money
---In the Money
1In the Money
ASOOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$12.00In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.33Out of the Money
$0.13Out of the Money
1Out of the Money
31Out of the Money
ASOIn the Money
$11.00In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.26Out of the Money
$-0.04Out of the Money
2Out of the Money
24Out of the Money
ASOIn the Money
$10.00In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$-0.19Out of the Money
34Out of the Money
153Out of the Money
ASOIn the Money
$9.00In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$-0.15Out of the Money
2Out of the Money
32Out of the Money
ASOIn the Money
$8.40In the Money
$12.50In the Money
$8.95In the Money
$0.00In the Money
---In the Money
1In the Money
ASOOut of the Money
$0.05Out of the Money
$2.45Out of the Money
$0.30Out of the Money
$-0.28Out of the Money
80Out of the Money
150Out of the Money
ASOIn the Money
$8.50In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$-0.30Out of the Money
21Out of the Money
105Out of the Money
ASOIn the Money
$8.40In the Money
$9.10In the Money
$6.00In the Money
$0.00In the Money
---In the Money
1In the Money
ASOOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$-0.30Out of the Money
83Out of the Money
261Out of the Money
ASOIn the Money
$7.30In the Money
$8.30In the Money
$7.12In the Money
$-0.48In the Money
3In the Money
15In the Money
ASOOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.85Out of the Money
$-0.43Out of the Money
24Out of the Money
150Out of the Money
ASOIn the Money
$6.60In the Money
$7.60In the Money
$6.88In the Money
$0.00In the Money
---In the Money
2In the Money
ASOOut of the Money
$1.00Out of the Money
$1.10Out of the Money
$1.03Out of the Money
$-0.37Out of the Money
19Out of the Money
155Out of the Money
ASOIn the Money
$6.00In the Money
$8.10In the Money
$6.80In the Money
$0.40In the Money
3In the Money
127In the Money
ASOOut of the Money
$1.30Out of the Money
$1.35Out of the Money
$1.29Out of the Money
$-0.54Out of the Money
36Out of the Money
581Out of the Money
ASOIn the Money
$5.60In the Money
$6.10In the Money
$5.65In the Money
$1.55In the Money
9In the Money
14In the Money
ASOOut of the Money
$1.60Out of the Money
$1.70Out of the Money
$1.70Out of the Money
$-0.42Out of the Money
32Out of the Money
335Out of the Money
ASOIn the Money
$5.10In the Money
$5.40In the Money
$5.20In the Money
$0.30In the Money
12In the Money
148In the Money
ASOOut of the Money
$1.95Out of the Money
$2.00Out of the Money
$2.22Out of the Money
$-0.33Out of the Money
5Out of the Money
88Out of the Money
ASOIn the Money
$4.50In the Money
$4.80In the Money
$4.72In the Money
$0.62In the Money
3In the Money
118In the Money
ASONear the Money
$2.35Near the Money
$2.50Near the Money
$2.49Near the Money
$-0.51Near the Money
13Near the Money
212Near the Money
ASOIn the Money
$3.90In the Money
$4.20In the Money
$4.01In the Money
$0.35In the Money
35In the Money
216In the Money
ASONear the Money
$2.75Near the Money
$3.00Near the Money
$3.33Near the Money
$-0.12Near the Money
6Near the Money
68Near the Money
ASOUnderlying issue's last price
$3.40Underlying issue's last price
$3.70Underlying issue's last price
$3.50Underlying issue's last price
$0.20Underlying issue's last price
32Underlying issue's last price
201Underlying issue's last price
Filter Table By Strike Price of$72.00Underlying issue's last price
ASOUnderlying issue's last price
$3.30Underlying issue's last price
$3.60Underlying issue's last price
$3.40Underlying issue's last price
$-0.63Underlying issue's last price
60Underlying issue's last price
215Underlying issue's last price
ASONear the Money
$3.00Near the Money
$3.20Near the Money
$3.10Near the Money
$0.28Near the Money
29Near the Money
234Near the Money
ASOIn the Money
$3.80In the Money
$4.10In the Money
$4.40In the Money
$0.00In the Money
---In the Money
169In the Money
ASONear the Money
$2.60Near the Money
$2.75Near the Money
$2.70Near the Money
$0.47Near the Money
33Near the Money
129Near the Money
ASOIn the Money
$4.40In the Money
$4.70In the Money
$5.00In the Money
$0.00In the Money
---In the Money
10In the Money
ASONear the Money
$2.25Near the Money
$2.35Near the Money
$2.40Near the Money
$0.55Near the Money
920Near the Money
382Near the Money
ASOIn the Money
$5.00In the Money
$5.20In the Money
$5.89In the Money
$0.00In the Money
---In the Money
3In the Money
ASOOut of the Money
$1.90Out of the Money
$2.05Out of the Money
$2.02Out of the Money
$0.12Out of the Money
17Out of the Money
366Out of the Money
ASOIn the Money
$5.60In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$1.60Out of the Money
$1.75Out of the Money
$2.12Out of the Money
$0.52Out of the Money
7Out of the Money
18Out of the Money
ASOIn the Money
$6.30In the Money
$6.70In the Money
$6.40In the Money
$-0.90In the Money
4In the Money
3In the Money
ASOOut of the Money
$1.30Out of the Money
$1.45Out of the Money
$1.40Out of the Money
$0.16Out of the Money
30Out of the Money
45Out of the Money
ASOIn the Money
$6.40In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.16Out of the Money
$0.01Out of the Money
5Out of the Money
20Out of the Money
ASOIn the Money
$7.40In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.90Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$0.03Out of the Money
15Out of the Money
50Out of the Money
ASOIn the Money
$7.70In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.60Out of the Money
$0.90Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
453Out of the Money
ASOIn the Money
$8.40In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.67Out of the Money
$-0.08Out of the Money
18Out of the Money
2Out of the Money
ASOIn the Money
$9.50In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$-0.08Out of the Money
10Out of the Money
1Out of the Money
ASOIn the Money
$10.50In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$11.10In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.07Out of the Money
27Out of the Money
5Out of the Money
ASOIn the Money
$12.00In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$12.10In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$0.24Out of the Money
5Out of the Money
---Out of the Money
ASOIn the Money
$13.00In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
17Out of the Money
1,901Out of the Money
ASOIn the Money
$14.00In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.08Out of the Money
2Out of the Money
---Out of the Money
ASOIn the Money
$14.90In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ASOIn the Money
$15.90In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$16.90In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$18.00In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
ASOIn the Money
$18.50In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
ASOIn the Money
$19.60In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
631Out of the Money
ASOIn the Money
$20.60In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$21.50In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$22.70In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$23.50In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$24.50In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$25.50In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money