• LAST PRICE
    50.9200
  • TODAY'S CHANGE (%)
    Trending Down-0.6300 (-1.2221%)
  • Bid / Lots
    51.0000/ 2
  • Ask / Lots
    52.3400/ 1
  • Open / Previous Close
    51.3100 / 51.5500
  • Day Range
    Low 50.4800
    High 51.7500
  • 52 Week Range
    Low 25.1000
    High 52.3400
  • Volume
    1,419,111
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ASOIn the Money
$25.65In the Money
$26.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$20.65In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ASOIn the Money
$18.60In the Money
$19.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ASOIn the Money
$17.75In the Money
$18.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ASOIn the Money
$16.70In the Money
$17.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
39Out of the Money
31Out of the Money
ASOIn the Money
$15.65In the Money
$16.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ASOIn the Money
$14.70In the Money
$15.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ASOIn the Money
$13.70In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ASOIn the Money
$12.75In the Money
$13.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ASOIn the Money
$11.40In the Money
$12.15In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ASOIn the Money
$10.70In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
ASOIn the Money
$9.60In the Money
$10.15In the Money
$4.15In the Money
$0.00In the Money
---In the Money
5In the Money
ASOOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ASOIn the Money
$8.65In the Money
$9.25In the Money
$8.08In the Money
$0.00In the Money
---In the Money
12In the Money
ASOOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
ASOIn the Money
$7.30In the Money
$8.30In the Money
$4.80In the Money
$0.00In the Money
---In the Money
23In the Money
ASOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
ASOIn the Money
$6.30In the Money
$7.35In the Money
$8.10In the Money
$0.00In the Money
---In the Money
17In the Money
ASOOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
289Out of the Money
ASOIn the Money
$5.35In the Money
$6.35In the Money
$3.13In the Money
$0.00In the Money
---In the Money
39In the Money
ASOOut of the Money
$0.04Out of the Money
$0.16Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
38Out of the Money
96Out of the Money
ASOIn the Money
$4.35In the Money
$5.30In the Money
$5.27In the Money
$-0.93In the Money
1In the Money
57In the Money
ASOOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.13Out of the Money
$-0.09Out of the Money
12Out of the Money
117Out of the Money
ASOIn the Money
$3.20In the Money
$4.35In the Money
$3.92In the Money
$-0.96In the Money
2In the Money
48In the Money
ASOOut of the Money
$0.11Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$-0.01Out of the Money
7Out of the Money
59Out of the Money
ASOIn the Money
$2.65In the Money
$3.40In the Money
$3.23In the Money
$0.08In the Money
2In the Money
159In the Money
ASONear the Money
$0.19Near the Money
$0.34Near the Money
$0.26Near the Money
$-0.04Near the Money
13Near the Money
18Near the Money
ASOIn the Money
$2.21In the Money
$2.55In the Money
$2.25In the Money
$-0.98In the Money
2In the Money
344In the Money
ASONear the Money
$0.39Near the Money
$0.49Near the Money
$0.50Near the Money
$0.13Near the Money
28Near the Money
34Near the Money
ASOUnderlying issue's last price
$1.61Underlying issue's last price
$1.75Underlying issue's last price
$2.58Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
156Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
ASOUnderlying issue's last price
$0.67Underlying issue's last price
$0.76Underlying issue's last price
$0.74Underlying issue's last price
$0.19Underlying issue's last price
42Underlying issue's last price
21Underlying issue's last price
ASONear the Money
$1.04Near the Money
$1.12Near the Money
$0.93Near the Money
$-1.04Near the Money
613Near the Money
152Near the Money
ASOIn the Money
$1.09In the Money
$1.15In the Money
$1.26In the Money
$0.21In the Money
601In the Money
10In the Money
ASONear the Money
$0.43Near the Money
$0.70Near the Money
$0.63Near the Money
$-0.59Near the Money
18Near the Money
79Near the Money
ASOIn the Money
$1.63In the Money
$1.83In the Money
$1.78In the Money
$0.43In the Money
2In the Money
41In the Money
ASONear the Money
$0.34Near the Money
$0.45Near the Money
$0.30Near the Money
$-0.47Near the Money
55Near the Money
121Near the Money
ASOIn the Money
$2.19In the Money
$2.59In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.14Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.33Out of the Money
59Out of the Money
80Out of the Money
ASOIn the Money
$2.85In the Money
$3.45In the Money
$2.65In the Money
$0.00In the Money
---In the Money
1In the Money
ASOOut of the Money
$0.07Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
2Out of the Money
107Out of the Money
ASOIn the Money
$3.55In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ASOIn the Money
$4.35In the Money
$5.30In the Money
$4.21In the Money
$0.00In the Money
---In the Money
1In the Money
ASOOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$5.55In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$6.85In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.43Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$7.80In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ASOIn the Money
$8.85In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$13.80In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money