Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOIn the Money | $11.20In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $6.30In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ASOIn the Money | $5.40In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $4.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 3Out of the Money | ---Out of the Money | |
ASOIn the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASONear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $0.12Near the Money | 2Near the Money | 61Near the Money | |
ASOIn the Money | $2.05In the Money | $2.25In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASONear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.02Near the Money | 6Near the Money | 25Near the Money | |
ASOUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.35Underlying issue's last price | $1.35Underlying issue's last price | 9Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | ASOUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.15Underlying issue's last price | 18Underlying issue's last price | 669Underlying issue's last price |
ASONear the Money | $0.80Near the Money | $0.95Near the Money | $0.85Near the Money | $-0.45Near the Money | 31Near the Money | 7Near the Money | ASOIn the Money | $0.95In the Money | $1.05In the Money | $1.00In the Money | $0.30In the Money | 12In the Money | 22In the Money | |
ASONear the Money | $0.40Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.45Near the Money | 28Near the Money | 269Near the Money | ASOIn the Money | $1.55In the Money | $1.70In the Money | $1.65In the Money | $0.55In the Money | 6In the Money | 46In the Money | |
ASONear the Money | $0.15Near the Money | $0.30Near the Money | $0.23Near the Money | $-0.22Near the Money | 45Near the Money | 145Near the Money | ASOIn the Money | $2.30In the Money | $2.50In the Money | $2.42In the Money | $0.64In the Money | 2In the Money | 96In the Money | |
ASOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $-0.44Out of the Money | 6Out of the Money | 19Out of the Money | ASOIn the Money | $3.20In the Money | $3.50In the Money | $3.35In the Money | $1.93In the Money | 1In the Money | 281In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1Out of the Money | 321Out of the Money | ASOIn the Money | $4.20In the Money | $4.60In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 327In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ASOIn the Money | $5.00In the Money | $5.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ASOIn the Money | $5.50In the Money | $7.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ASOIn the Money | $7.00In the Money | $8.40In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 2Out of the Money | 99Out of the Money | ASOIn the Money | $7.80In the Money | $8.90In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ASOIn the Money | $8.90In the Money | $10.70In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ASOIn the Money | $9.90In the Money | $11.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ASOIn the Money | $10.80In the Money | $12.10In the Money | $9.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | ASOIn the Money | $11.90In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ASOIn the Money | $13.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ASOIn the Money | $13.60In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ASOIn the Money | $14.50In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $15.50In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ASOIn the Money | $17.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ASOIn the Money | $17.80In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASOIn the Money | $18.80In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $19.90In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $20.80In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $20.40In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $22.80In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $27.70In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |