Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOIn the Money | $13.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ASOIn the Money | $12.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $11.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $10.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $9.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $8.40In the Money | $9.30In the Money | $8.90In the Money | $-1.10In the Money | 40In the Money | 40In the Money | ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $7.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $6.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | |
ASOIn the Money | $5.50In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 15Out of the Money | ---Out of the Money | |
ASOIn the Money | $4.60In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | |
ASOIn the Money | $3.70In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 84Out of the Money | 224Out of the Money | |
ASOIn the Money | $2.90In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASONear the Money | $0.10Near the Money | $0.25Near the Money | $0.25Near the Money | $0.10Near the Money | 2Near the Money | 307Near the Money | |
ASOIn the Money | $2.10In the Money | $2.40In the Money | $2.05In the Money | $-1.09In the Money | 1In the Money | 2In the Money | ASONear the Money | $0.25Near the Money | $0.40Near the Money | $0.50Near the Money | $0.20Near the Money | 11Near the Money | 3Near the Money | |
ASOUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.30Underlying issue's last price | $-0.94Underlying issue's last price | 63Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | ASOUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.05Underlying issue's last price | 18Underlying issue's last price | 36Underlying issue's last price |
ASONear the Money | $0.80Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.80Near the Money | 64Near the Money | 6Near the Money | ASOIn the Money | $0.85In the Money | $1.10In the Money | $0.90In the Money | $0.09In the Money | 26In the Money | 8In the Money | |
ASONear the Money | $0.40Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.50Near the Money | 170Near the Money | 179Near the Money | ASOIn the Money | $1.45In the Money | $1.70In the Money | $1.74In the Money | $0.49In the Money | 3In the Money | 59In the Money | |
ASONear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.45Near the Money | 60Near the Money | 146Near the Money | ASOIn the Money | $2.10In the Money | $2.45In the Money | $2.35In the Money | $0.64In the Money | 6In the Money | 211In the Money | |
ASOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 6Out of the Money | 26Out of the Money | ASOIn the Money | $3.00In the Money | $3.40In the Money | $3.15In the Money | $0.35In the Money | 1In the Money | 38In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 3Out of the Money | 30Out of the Money | ASOIn the Money | $4.00In the Money | $4.40In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 2Out of the Money | 290Out of the Money | ASOIn the Money | $4.80In the Money | $5.60In the Money | $4.98In the Money | $0.98In the Money | 2In the Money | 12In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 1Out of the Money | 70Out of the Money | ASOIn the Money | $5.80In the Money | $6.60In the Money | $6.00In the Money | $1.00In the Money | 3In the Money | 21In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2Out of the Money | 8Out of the Money | ASOIn the Money | $6.90In the Money | $7.60In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ASOIn the Money | $7.60In the Money | $8.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ASOIn the Money | $8.70In the Money | $9.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ASOIn the Money | $9.80In the Money | $10.60In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ASOIn the Money | $10.60In the Money | $11.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASOIn the Money | $11.70In the Money | $12.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ASOIn the Money | $12.70In the Money | $13.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ASOIn the Money | $13.90In the Money | $14.40In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ASOIn the Money | $14.70In the Money | $15.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ASOIn the Money | $15.80In the Money | $16.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ASOIn the Money | $16.70In the Money | $17.50In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ASOIn the Money | $17.70In the Money | $18.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ASOIn the Money | $18.90In the Money | $19.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $3.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ASOIn the Money | $19.80In the Money | $20.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASOIn the Money | $20.70In the Money | $21.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ASOIn the Money | $21.80In the Money | $22.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ASOIn the Money | $22.70In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ASOIn the Money | $23.90In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ASOIn the Money | $24.30In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ASOIn the Money | $25.60In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ASOIn the Money | $26.60In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $27.80In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ASOIn the Money | $28.70In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $29.70In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $30.70In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |