Stocks Options

LAST PRICE
57.1600
TODAY'S CHANGE (%)
Trending Up0.6800 (1.2040%)

Bid / Lots
56.0100/ 1
Ask / Lots
57.8000/ 1
Open / Previous Close
56.2600 / 56.4800
Day Range
Low 56.0700
High 57.6900
52 Week Range
Low 42.8250
High 75.7300
Volume
1,565,961
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.088

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	ASOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ASOIn the Money	$34.50In the Money	$38.70In the Money	$35.56In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$30.00	ASOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ASOIn the Money	$28.70In the Money	$32.00In the Money	$29.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$35.00	ASOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	ASOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ASOIn the Money	$18.40In the Money	$22.00In the Money	$19.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ASOIn the Money	$15.10In the Money	$16.30In the Money	$15.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$42.50	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ASOIn the Money	$17.40In the Money	$21.20In the Money	$19.34In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$45.00	ASOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.48Out of the Money	$0.45Out of the Money	1Out of the Money	---Out of the Money
ASOIn the Money	$7.50In the Money	$11.00In the Money	$10.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$47.50	ASOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ASOIn the Money	$5.60In the Money	$9.30In the Money	$6.80In the Money	$0.00In the Money	103In the Money	---In the Money	Filter Table By Strike Price of$50.00	ASOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ASOIn the Money	$5.00In the Money	$8.90In the Money	$6.35In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$52.50	ASOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ASOUnderlying issue's last price	$2.20Underlying issue's last price	$3.40Underlying issue's last price	$3.53Underlying issue's last price	$-0.36Underlying issue's last price	11Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	ASOUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$0.04Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
ASONear the Money	---Near the Money	$0.05Near the Money	$0.27Near the Money	$0.09Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$57.50	ASOIn the Money	$0.05In the Money	$0.85In the Money	$0.25In the Money	$-0.96In the Money	626In the Money	---In the Money
ASONear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.07Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$60.00	ASOIn the Money	$1.70In the Money	$4.80In the Money	$3.40In the Money	$0.37In the Money	2In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.50	ASOIn the Money	$3.60In the Money	$5.60In the Money	$5.30In the Money	$0.00In the Money	93In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	ASOIn the Money	$7.50In the Money	$9.20In the Money	$7.40In the Money	$-0.70In the Money	2In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.50	ASOIn the Money	$8.80In the Money	$10.60In the Money	$8.90In the Money	$1.50In the Money	110In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	ASOIn the Money	$12.10In the Money	$14.10In the Money	$13.33In the Money	$0.00In the Money	3In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.50	ASOIn the Money	$13.40In the Money	$15.60In the Money	$13.60In the Money	$0.00In the Money	30In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	ASOIn the Money	$6.10In the Money	$6.40In the Money	$6.50In the Money	$0.00In the Money	150In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	ASOIn the Money	$9.90In the Money	$14.00In the Money	$10.10In the Money	$0.00In the Money	42In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	ASOIn the Money	$12.90In the Money	$16.10In the Money	$12.60In the Money	$0.00In the Money	29In the Money	---In the Money
ASOOut of the Money	$1.05Out of the Money	$1.15Out of the Money	$1.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.50	ASOIn the Money	$12.20In the Money	$13.60In the Money	$12.24In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$84.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	ASOIn the Money	$16.50In the Money	$18.10In the Money	$16.80In the Money	$0.00In the Money	1In the Money	---In the Money
ASOOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	ASOIn the Money	$21.20In the Money	$23.30In the Money	$21.31In the Money	$0.00In the Money	1In the Money	---In the Money
ASOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Academy Sports and Outdoors Inc
NASDAQ:ASOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)