• LAST PRICE
    67.5400
  • TODAY'S CHANGE (%)
    Trending Down-0.3600 (-0.5302%)
  • Bid / Lots
    66.8000/ 1
  • Ask / Lots
    69.6900/ 1
  • Open / Previous Close
    67.7000 / 67.9000
  • Day Range
    Low 66.9400
    High 68.1000
  • 52 Week Range
    Low 42.8250
    High 75.7300
  • Volume
    1,365,562
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ASOIn the Money
$25.70In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$20.70In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$15.70In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$10.70In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ASOIn the Money
$9.80In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$8.90In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ASOIn the Money
$7.70In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ASOIn the Money
$6.80In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ASOIn the Money
$5.80In the Money
$9.60In the Money
$5.37In the Money
$0.00In the Money
---In the Money
3In the Money
ASOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ASOIn the Money
$4.80In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ASOIn the Money
$3.80In the Money
$7.40In the Money
$4.00In the Money
$0.00In the Money
---In the Money
2In the Money
ASOOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
3Out of the Money
10Out of the Money
ASOIn the Money
$3.30In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.34Out of the Money
1Out of the Money
16Out of the Money
ASOIn the Money
$2.00In the Money
$3.90In the Money
$2.60In the Money
$0.00In the Money
---In the Money
12In the Money
ASOOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.12Out of the Money
14Out of the Money
31Out of the Money
ASOIn the Money
$2.75In the Money
$2.95In the Money
$3.10In the Money
$-0.03In the Money
1In the Money
33In the Money
ASONear the Money
$0.20Near the Money
$0.40Near the Money
$0.35Near the Money
$-0.10Near the Money
6Near the Money
14Near the Money
ASOIn the Money
$1.95In the Money
$2.15In the Money
$2.00In the Money
$-0.20In the Money
11In the Money
23In the Money
ASONear the Money
$0.40Near the Money
$0.50Near the Money
$0.57Near the Money
$-0.03Near the Money
40Near the Money
25Near the Money
ASOUnderlying issue's last price
$1.30Underlying issue's last price
$1.50Underlying issue's last price
$1.55Underlying issue's last price
$0.05Underlying issue's last price
27Underlying issue's last price
27Underlying issue's last price
Filter Table By Strike Price of$67.00Underlying issue's last price
ASOUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.80Underlying issue's last price
$-0.05Underlying issue's last price
49Underlying issue's last price
19Underlying issue's last price
ASONear the Money
$0.80Near the Money
$0.95Near the Money
$1.00Near the Money
$0.10Near the Money
90Near the Money
49Near the Money
ASOIn the Money
$1.20In the Money
$1.35In the Money
$1.50In the Money
$-0.10In the Money
3In the Money
15In the Money
ASONear the Money
$0.45Near the Money
$0.60Near the Money
$0.55Near the Money
$-0.05Near the Money
25Near the Money
38Near the Money
ASOIn the Money
$1.85In the Money
$2.70In the Money
$1.90In the Money
$0.00In the Money
---In the Money
28In the Money
ASONear the Money
$0.20Near the Money
$0.35Near the Money
$0.25Near the Money
$-0.16Near the Money
17Near the Money
38Near the Money
ASOIn the Money
$2.55In the Money
$4.50In the Money
$6.15In the Money
$0.00In the Money
---In the Money
11In the Money
ASOOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.13Out of the Money
15Out of the Money
34Out of the Money
ASOIn the Money
$3.40In the Money
$5.00In the Money
$7.45In the Money
$0.00In the Money
---In the Money
38In the Money
ASOOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ASOIn the Money
$3.50In the Money
$5.80In the Money
$4.40In the Money
$0.00In the Money
---In the Money
5In the Money
ASOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ASOIn the Money
$4.00In the Money
$6.90In the Money
$5.00In the Money
$0.00In the Money
---In the Money
5In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
ASOIn the Money
$4.50In the Money
$8.30In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ASOIn the Money
$5.50In the Money
$9.20In the Money
$6.20In the Money
$0.00In the Money
---In the Money
5In the Money
ASOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ASOIn the Money
$6.80In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$7.50In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ASOIn the Money
$8.50In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$9.30In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ASOIn the Money
$10.30In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ASOIn the Money
$11.40In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$12.30In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$13.50In the Money
$17.10In the Money
$17.90In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$14.50In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$15.50In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$16.40In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$17.80In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$18.50In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$20.50In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$26.10In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASOIn the Money
$30.30In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money