Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOIn the Money | $32.85In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $27.20In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $22.55In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $17.20In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ASOIn the Money | $16.30In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $15.55In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $14.20In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ASOIn the Money | $13.60In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $12.10In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ASOIn the Money | $12.50In the Money | $13.85In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | ASOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ASOIn the Money | $10.50In the Money | $13.45In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASOOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ASOIn the Money | $9.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 12Out of the Money | 70Out of the Money | |
ASOIn the Money | $8.55In the Money | $11.25In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASOOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-1.83Out of the Money | 22Out of the Money | 1Out of the Money | |
ASOIn the Money | $8.50In the Money | $9.95In the Money | $8.70In the Money | $-2.35In the Money | 10In the Money | 5In the Money | ASOOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $-0.25Out of the Money | 8Out of the Money | 53Out of the Money | |
ASOIn the Money | $6.40In the Money | $9.35In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | ASOOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $-0.40Out of the Money | 17Out of the Money | 22Out of the Money | |
ASOIn the Money | $4.65In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 30Out of the Money | 11Out of the Money | |
ASOIn the Money | $5.60In the Money | $6.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | ASOOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 11Out of the Money | |
ASOIn the Money | $4.05In the Money | $6.70In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | ASOOut of the Money | $0.07Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 1Out of the Money | 21Out of the Money | |
ASOIn the Money | $3.85In the Money | $6.10In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 71In the Money | ASOOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 12Out of the Money | 155Out of the Money | |
ASOIn the Money | $2.92In the Money | $3.50In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 18In the Money | ASONear the Money | $0.30Near the Money | $0.35Near the Money | $0.43Near the Money | $0.00Near the Money | 34Near the Money | 57Near the Money | |
ASOIn the Money | $2.34In the Money | $2.75In the Money | $2.20In the Money | $-0.02In the Money | 25In the Money | 70In the Money | ASONear the Money | $0.49Near the Money | $0.64Near the Money | $0.53Near the Money | $-0.11Near the Money | 108Near the Money | 60Near the Money | |
ASOUnderlying issue's last price | $1.59Underlying issue's last price | $1.81Underlying issue's last price | $1.88Underlying issue's last price | $0.14Underlying issue's last price | 9Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | ASOUnderlying issue's last price | $0.75Underlying issue's last price | $0.92Underlying issue's last price | $0.75Underlying issue's last price | $-0.08Underlying issue's last price | 25Underlying issue's last price | 473Underlying issue's last price |
ASONear the Money | $1.05Near the Money | $1.25Near the Money | $1.15Near the Money | $-0.86Near the Money | 975Near the Money | 259Near the Money | ASOIn the Money | $1.15In the Money | $1.40In the Money | $1.21In the Money | $-0.02In the Money | 50In the Money | 339In the Money | |
ASONear the Money | $0.62Near the Money | $0.78Near the Money | $0.73Near the Money | $-0.72Near the Money | 1,727Near the Money | 71Near the Money | ASOIn the Money | $1.71In the Money | $1.97In the Money | $1.82In the Money | $0.20In the Money | 50In the Money | 156In the Money | |
ASONear the Money | $0.35Near the Money | $0.47Near the Money | $0.36Near the Money | $-0.67Near the Money | 19Near the Money | 83Near the Money | ASOIn the Money | $2.29In the Money | $4.80In the Money | $2.31In the Money | $0.01In the Money | 1In the Money | 20In the Money | |
ASOOut of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.32Out of the Money | 17Out of the Money | 34Out of the Money | ASOIn the Money | $3.10In the Money | $3.65In the Money | $3.55In the Money | $3.55In the Money | 2In the Money | ---In the Money | |
ASOOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.26Out of the Money | $-0.16Out of the Money | 12Out of the Money | 53Out of the Money | ASOIn the Money | $2.85In the Money | $4.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.40Out of the Money | 2Out of the Money | 2Out of the Money | ASOIn the Money | $2.96In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | ASOIn the Money | $5.25In the Money | $6.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ASOIn the Money | $5.40In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 5Out of the Money | 12Out of the Money | ASOIn the Money | $7.30In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ASOIn the Money | $7.40In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $8.35In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ASOIn the Money | $9.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $10.15In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $11.50In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $11.85In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $13.00In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASOIn the Money | $15.00In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |