Stocks Options

LAST PRICE
57.1600
TODAY'S CHANGE (%)
Trending Up0.6800 (1.2040%)

Bid / Lots
56.0100/ 1
Ask / Lots
57.8000/ 1
Open / Previous Close
56.2600 / 56.4800
Day Range
Low 56.0700
High 57.6900
52 Week Range
Low 42.8250
High 75.7300
Volume
1,565,961
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.088

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	ASOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ASOIn the Money	$34.50In the Money	$38.70In the Money	$35.56In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$30.00	ASOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ASOIn the Money	$28.70In the Money	$32.00In the Money	$29.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$35.00	ASOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	ASOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ASOIn the Money	$18.40In the Money	$22.00In the Money	$19.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ASOIn the Money	$15.10In the Money	$16.30In the Money	$15.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$42.50	ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ASOIn the Money	$17.40In the Money	$21.20In the Money	$19.34In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$45.00	ASOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.48Out of the Money	$0.45Out of the Money	1Out of the Money	---Out of the Money
ASOIn the Money	$7.50In the Money	$11.00In the Money	$10.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$47.50	ASOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ASOIn the Money	$9.80In the Money	$11.40In the Money	$11.65In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$50.00	ASOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	ASOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ASOIn the Money	$5.00In the Money	$8.90In the Money	$6.35In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$52.50	ASOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	ASOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	ASOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ASOIn the Money	$2.20In the Money	$3.40In the Money	$3.53In the Money	$-0.36In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$55.00	ASONear the Money	$0.05Near the Money	$0.15Near the Money	$0.01Near the Money	$-0.27Near the Money	1Near the Money	---Near the Money
ASOIn the Money	$0.70In the Money	$0.85In the Money	$0.75In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$56.00	ASONear the Money	$0.20Near the Money	$0.65Near the Money	$0.34Near the Money	$0.19Near the Money	20Near the Money	---Near the Money
ASOUnderlying issue's last price	$0.20Underlying issue's last price	$0.30Underlying issue's last price	$0.28Underlying issue's last price	$0.00Underlying issue's last price	35Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$57.00Underlying issue's last price	ASOUnderlying issue's last price	$0.70Underlying issue's last price	$0.80Underlying issue's last price	$0.80Underlying issue's last price	$0.55Underlying issue's last price	29Underlying issue's last price	---Underlying issue's last price
ASONear the Money	$0.10Near the Money	$0.20Near the Money	$0.18Near the Money	$-0.96Near the Money	55Near the Money	---Near the Money	Filter Table By Strike Price of$57.50	ASOIn the Money	$1.05In the Money	$1.20In the Money	$1.21In the Money	$0.61In the Money	36In the Money	---In the Money
ASONear the Money	---Near the Money	$0.10Near the Money	$0.45Near the Money	$-0.25Near the Money	31Near the Money	---Near the Money	Filter Table By Strike Price of$58.00	ASOIn the Money	$1.35In the Money	$1.70In the Money	$1.08In the Money	$0.27In the Money	5In the Money	---In the Money
ASONear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.29Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$59.00	ASOIn the Money	$0.95In the Money	$3.00In the Money	$2.45In the Money	$1.30In the Money	2In the Money	---In the Money
ASONear the Money	---Near the Money	$0.15Near the Money	$0.17Near the Money	$0.02Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$60.00	ASOIn the Money	$2.75In the Money	$5.00In the Money	$3.03In the Money	$0.92In the Money	21In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	ASOIn the Money	$2.55In the Money	$4.00In the Money	$3.25In the Money	$1.14In the Money	3In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	ASOIn the Money	$2.25In the Money	$2.45In the Money	$2.43In the Money	$0.00In the Money	9In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.50	ASOIn the Money	$3.60In the Money	$5.60In the Money	$5.30In the Money	$2.31In the Money	93In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	ASOIn the Money	$4.40In the Money	$6.20In the Money	$5.00In the Money	$0.90In the Money	1,090In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	ASOIn the Money	$5.40In the Money	$7.20In the Money	$5.40In the Money	$0.15In the Money	345In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	ASOIn the Money	$7.50In the Money	$9.20In the Money	$7.40In the Money	$-0.70In the Money	2In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	ASOIn the Money	$7.40In the Money	$8.80In the Money	$7.40In the Money	$0.00In the Money	5In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	ASOIn the Money	$8.30In the Money	$10.00In the Money	$9.05In the Money	$0.55In the Money	270In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.50	ASOIn the Money	$8.80In the Money	$10.60In the Money	$8.90In the Money	$1.50In the Money	110In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.55Out of the Money	$0.48Out of the Money	$0.24Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	ASOIn the Money	$9.10In the Money	$11.60In the Money	$11.20In the Money	$3.31In the Money	130In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	ASOIn the Money	$2.60In the Money	$2.80In the Money	$2.80In the Money	$0.00In the Money	3In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	ASOIn the Money	$9.70In the Money	$11.90In the Money	$10.20In the Money	$0.00In the Money	150In the Money	---In the Money
ASOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	ASOIn the Money	$3.80In the Money	$4.00In the Money	$4.00In the Money	$0.00In the Money	1In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.50	ASOIn the Money	$13.40In the Money	$15.60In the Money	$13.60In the Money	$0.00In the Money	30In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASOOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	ASOIn the Money	$6.10In the Money	$6.40In the Money	$6.50In the Money	$0.00In the Money	150In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	ASOIn the Money	$6.70In the Money	$7.00In the Money	$6.90In the Money	$0.00In the Money	4In the Money	---In the Money
ASOOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	ASOIn the Money	$10.60In the Money	$12.30In the Money	$10.70In the Money	$0.00In the Money	66In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	ASOIn the Money	$9.90In the Money	$14.00In the Money	$10.10In the Money	$0.00In the Money	42In the Money	---In the Money
ASOOut of the Money	$1.55Out of the Money	$1.75Out of the Money	$1.65Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	ASOIn the Money	$12.90In the Money	$16.10In the Money	$12.60In the Money	$0.00In the Money	29In the Money	---In the Money
ASOOut of the Money	$1.05Out of the Money	$1.15Out of the Money	$1.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASOOut of the Money	$1.05Out of the Money	$1.15Out of the Money	$1.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.50	ASOIn the Money	$12.20In the Money	$13.60In the Money	$12.24In the Money	$0.00In the Money	1In the Money	---In the Money
ASOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	ASOIn the Money	$16.50In the Money	$18.10In the Money	$16.80In the Money	$0.00In the Money	1In the Money	---In the Money
ASOOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	ASOIn the Money	$21.20In the Money	$23.30In the Money	$21.31In the Money	$0.00In the Money	1In the Money	---In the Money
ASOOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	ASOIn the Money	$19.50In the Money	$21.80In the Money	$20.59In the Money	$0.00In the Money	1In the Money	---In the Money
ASOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	ASOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Academy Sports and Outdoors Inc
NASDAQ:ASOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)