Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPIIn the Money | $5.00In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASPIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASPIIn the Money | $4.10In the Money | $4.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASPIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 11Out of the Money | |
ASPIIn the Money | $2.05In the Money | $4.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | ASPIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 28Out of the Money | 1,256Out of the Money | |
ASPIIn the Money | $1.95In the Money | $2.90In the Money | $2.62In the Money | $0.44In the Money | 11In the Money | 377In the Money | ASPINear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.05Near the Money | 673Near the Money | 2,540Near the Money | |
ASPIIn the Money | $1.25In the Money | $3.40In the Money | $1.75In the Money | $0.10In the Money | 24In the Money | 240In the Money | ASPINear the Money | $0.75Near the Money | $1.00Near the Money | $0.75Near the Money | $-0.15Near the Money | 160Near the Money | 2,829Near the Money | |
ASPIUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $0.30Underlying issue's last price | 254Underlying issue's last price | 778Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | ASPIUnderlying issue's last price | $0.40Underlying issue's last price | $1.50Underlying issue's last price | $1.25Underlying issue's last price | $-0.53Underlying issue's last price | 3Underlying issue's last price | 133Underlying issue's last price |
ASPINear the Money | $1.00Near the Money | $1.15Near the Money | $1.08Near the Money | $0.21Near the Money | 103Near the Money | 608Near the Money | ASPIIn the Money | $1.75In the Money | $2.50In the Money | $2.10In the Money | $-0.40In the Money | 34In the Money | 92In the Money | |
ASPINear the Money | $0.55Near the Money | $0.85Near the Money | $0.85Near the Money | $0.14Near the Money | 146Near the Money | 1,117Near the Money | ASPIIn the Money | $2.30In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ASPINear the Money | $0.35Near the Money | $0.70Near the Money | $0.54Near the Money | $0.14Near the Money | 31Near the Money | 66Near the Money | ASPIIn the Money | $3.00In the Money | $4.10In the Money | $3.90In the Money | $3.90In the Money | 1In the Money | ---In the Money | |
ASPIOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 17Out of the Money | 108Out of the Money | ASPIIn the Money | $2.60In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASPIOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 7Out of the Money | 89Out of the Money | ASPIIn the Money | $3.50In the Money | $7.20In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASPIOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 4Out of the Money | 82Out of the Money | ASPIIn the Money | $4.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASPIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ASPIIn the Money | $5.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASPIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | ASPIIn the Money | $6.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASPIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASPIIn the Money | $7.40In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |