• LAST PRICE
    10.5500
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (1.2476%)
  • Bid / Lots
    10.5100/ 1
  • Ask / Lots
    10.7500/ 4
  • Open / Previous Close
    10.4100 / 10.4200
  • Day Range
    Low 10.3550
    High 10.6700
  • 52 Week Range
    Low 6.6700
    High 10.7250
  • Volume
    454,749
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ASTLIn the Money
$8.60In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASTLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASTLIn the Money
$8.40In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASTLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASTLIn the Money
$7.50In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASTLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASTLIn the Money
$6.30In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASTLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASTLIn the Money
$5.30In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASTLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASTLIn the Money
$4.50In the Money
$5.30In the Money
$4.02In the Money
$0.00In the Money
---In the Money
---In the Money
ASTLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ASTLIn the Money
$3.50In the Money
$5.70In the Money
$2.85In the Money
$0.00In the Money
---In the Money
529In the Money
ASTLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
ASTLIn the Money
$2.50In the Money
$4.10In the Money
$2.35In the Money
$0.00In the Money
---In the Money
86In the Money
ASTLNear the Money
---Near the Money
$0.75Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
169Near the Money
ASTLIn the Money
$0.10In the Money
$1.65In the Money
$0.87In the Money
$0.00In the Money
---In the Money
1,512In the Money
ASTLNear the Money
---Near the Money
$0.50Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
ASTLUnderlying issue's last price
$0.70Underlying issue's last price
$0.80Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
321Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
ASTLUnderlying issue's last price
$0.15Underlying issue's last price
$0.30Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
ASTLNear the Money
$0.15Near the Money
$0.30Near the Money
$0.20Near the Money
$-0.05Near the Money
60Near the Money
173Near the Money
ASTLIn the Money
$0.65In the Money
$0.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASTLNear the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ASTLIn the Money
$1.25In the Money
$1.65In the Money
$2.20In the Money
$0.00In the Money
---In the Money
6In the Money
ASTLNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
ASTLIn the Money
$1.40In the Money
$3.60In the Money
$2.35In the Money
$0.00In the Money
---In the Money
8In the Money
ASTLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ASTLIn the Money
$3.40In the Money
$3.60In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
ASTLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASTLIn the Money
$4.30In the Money
$4.60In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASTLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASTLIn the Money
$5.40In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money