Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTSIn the Money | $19.70In the Money | $22.50In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
ASTSIn the Money | $14.80In the Money | $16.00In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,342Out of the Money | |
ASTSIn the Money | $13.70In the Money | $16.50In the Money | $18.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 702Out of the Money | |
ASTSIn the Money | $12.70In the Money | $15.50In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 10Out of the Money | 1,080Out of the Money | |
ASTSIn the Money | $11.70In the Money | $14.50In the Money | $11.00In the Money | $-0.90In the Money | 1In the Money | 4In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
ASTSIn the Money | $11.10In the Money | $12.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ASTSIn the Money | $9.00In the Money | $13.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ASTSIn the Money | $9.70In the Money | $11.10In the Money | $15.07In the Money | $0.00In the Money | ---In the Money | 25In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
ASTSIn the Money | $9.20In the Money | $10.90In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ASTSIn the Money | $8.00In the Money | $11.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ASTSIn the Money | $8.60In the Money | $10.20In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | 9In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ASTSIn the Money | $7.40In the Money | $9.20In the Money | $6.50In the Money | $-0.95In the Money | 1In the Money | 69In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
ASTSIn the Money | $7.60In the Money | $9.00In the Money | $5.50In the Money | $-1.47In the Money | 4In the Money | 42In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
ASTSIn the Money | $6.70In the Money | $7.90In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 12In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
ASTSIn the Money | $5.30In the Money | $8.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 600Out of the Money | |
ASTSIn the Money | $5.80In the Money | $8.50In the Money | $5.50In the Money | $-0.50In the Money | 3In the Money | 5In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 51Out of the Money | 349Out of the Money | |
ASTSIn the Money | $4.80In the Money | $7.80In the Money | $5.70In the Money | $-0.63In the Money | 4In the Money | 62In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 64Out of the Money | 1,075Out of the Money | |
ASTSIn the Money | $5.20In the Money | $5.60In the Money | $4.83In the Money | $0.78In the Money | 29In the Money | 494In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 494Out of the Money | 1,051Out of the Money | |
ASTSIn the Money | $3.20In the Money | $5.10In the Money | $3.58In the Money | $-0.72In the Money | 1In the Money | 29In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 110Out of the Money | 164Out of the Money | |
ASTSIn the Money | $3.70In the Money | $5.20In the Money | $4.10In the Money | $0.98In the Money | 47In the Money | 46In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1,365Out of the Money | 637Out of the Money | |
ASTSIn the Money | $3.70In the Money | $4.50In the Money | $3.80In the Money | $1.20In the Money | 636In the Money | 206In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 915Out of the Money | 685Out of the Money | |
ASTSIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $1.11In the Money | 1,455In the Money | 183In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1,792Out of the Money | 912Out of the Money | |
ASTSIn the Money | $2.20In the Money | $4.80In the Money | $2.80In the Money | $1.00In the Money | 1,221In the Money | 33In the Money | ASTSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.16Near the Money | 1,413Near the Money | 978Near the Money | |
ASTSIn the Money | $1.55In the Money | $2.95In the Money | $2.22In the Money | $0.97In the Money | 3,957In the Money | 537In the Money | ASTSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.23Near the Money | 1,792Near the Money | 1,940Near the Money | |
ASTSIn the Money | $1.75In the Money | $1.90In the Money | $1.95In the Money | $1.01In the Money | 2,072In the Money | 105In the Money | ASTSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.41Near the Money | 1,911Near the Money | 1,368Near the Money | |
ASTSIn the Money | $0.25In the Money | $1.65In the Money | $1.50In the Money | $0.97In the Money | 5,447In the Money | 620In the Money | ASTSNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.64Near the Money | 1,434Near the Money | 1,928Near the Money | |
ASTSIn the Money | $0.75In the Money | $1.90In the Money | $0.82In the Money | $0.47In the Money | 1,542In the Money | 502In the Money | ASTSNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.94Near the Money | 878Near the Money | 661Near the Money | |
ASTSUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.32Underlying issue's last price | $0.08Underlying issue's last price | 3,735Underlying issue's last price | 1,780Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ASTSUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-1.32Underlying issue's last price | 2,043Underlying issue's last price | 3,173Underlying issue's last price |
ASTSNear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.09Near the Money | 1,569Near the Money | 841Near the Money | ASTSIn the Money | $0.15In the Money | $0.25In the Money | $0.20In the Money | $-1.42In the Money | 199In the Money | 703In the Money | |
ASTSNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.10Near the Money | 540Near the Money | 2,356Near the Money | ASTSIn the Money | $0.50In the Money | $1.75In the Money | $0.60In the Money | $-1.55In the Money | 671In the Money | 1,519In the Money | |
ASTSNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.10Near the Money | 208Near the Money | 1,056Near the Money | ASTSIn the Money | $0.60In the Money | $2.25In the Money | $1.20In the Money | $-1.45In the Money | 338In the Money | 560In the Money | |
ASTSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 535Near the Money | 2,133Near the Money | ASTSIn the Money | $1.60In the Money | $1.75In the Money | $1.70In the Money | $-1.25In the Money | 277In the Money | 819In the Money | |
ASTSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.05Near the Money | 206Near the Money | 2,718Near the Money | ASTSIn the Money | $1.15In the Money | $4.30In the Money | $2.13In the Money | $-1.27In the Money | 150In the Money | 250In the Money | |
ASTSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 163Near the Money | 2,011Near the Money | ASTSIn the Money | $1.45In the Money | $4.80In the Money | $2.50In the Money | $-1.60In the Money | 414In the Money | 685In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 80Out of the Money | 496Out of the Money | ASTSIn the Money | $2.00In the Money | $5.00In the Money | $3.21In the Money | $-0.97In the Money | 135In the Money | 287In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 123Out of the Money | 4,636Out of the Money | ASTSIn the Money | $2.00In the Money | $4.90In the Money | $3.58In the Money | $-1.37In the Money | 196In the Money | 381In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 55Out of the Money | 925Out of the Money | ASTSIn the Money | $2.60In the Money | $6.00In the Money | $4.63In the Money | $-0.96In the Money | 20In the Money | 93In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 3,291Out of the Money | ASTSIn the Money | $3.40In the Money | $6.10In the Money | $4.70In the Money | $-1.35In the Money | 237In the Money | 449In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 638Out of the Money | ASTSIn the Money | $4.90In the Money | $5.60In the Money | $5.35In the Money | $-0.97In the Money | 35In the Money | 70In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 95Out of the Money | 1,637Out of the Money | ASTSIn the Money | $4.00In the Money | $7.80In the Money | $9.08In the Money | $2.92In the Money | 5In the Money | 28In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 2,066Out of the Money | ASTSIn the Money | $4.90In the Money | $8.30In the Money | $6.85In the Money | $-0.40In the Money | 23In the Money | 65In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 532Out of the Money | 3,582Out of the Money | ASTSIn the Money | $5.80In the Money | $8.70In the Money | $10.00In the Money | $2.50In the Money | 41In the Money | 218In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 26Out of the Money | 223Out of the Money | ASTSIn the Money | $5.90In the Money | $9.10In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 65Out of the Money | 2,086Out of the Money | ASTSIn the Money | $5.80In the Money | $9.70In the Money | $9.21In the Money | $0.41In the Money | 7In the Money | 26In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 25Out of the Money | 433Out of the Money | ASTSIn the Money | $7.20In the Money | $10.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 738Out of the Money | ASTSIn the Money | $7.70In the Money | $10.80In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 260Out of the Money | ASTSIn the Money | $8.50In the Money | $11.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 51Out of the Money | 1,871Out of the Money | ASTSIn the Money | $8.00In the Money | $11.80In the Money | $10.27In the Money | $-0.43In the Money | 3In the Money | 35In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 5Out of the Money | 51Out of the Money | ASTSIn the Money | $9.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 20Out of the Money | 333Out of the Money | ASTSIn the Money | $9.30In the Money | $12.80In the Money | $10.60In the Money | $-0.40In the Money | 1In the Money | 18In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTSIn the Money | $10.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 57Out of the Money | 750Out of the Money | ASTSIn the Money | $11.00In the Money | $13.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 10Out of the Money | 12Out of the Money | ASTSIn the Money | $11.50In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 48Out of the Money | 312Out of the Money | ASTSIn the Money | $11.40In the Money | $14.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6Out of the Money | 102Out of the Money | ASTSIn the Money | $12.40In the Money | $15.30In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | ASTSIn the Money | $12.90In the Money | $15.80In the Money | $14.82In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 2,004Out of the Money | ASTSIn the Money | $13.90In the Money | $16.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | ASTSIn the Money | $14.90In the Money | $17.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 176Out of the Money | ASTSIn the Money | $15.90In the Money | $18.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ASTSIn the Money | $16.10In the Money | $19.80In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | ASTSIn the Money | $17.90In the Money | $20.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,430Out of the Money | ASTSIn the Money | $18.40In the Money | $21.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | ASTSIn the Money | $19.50In the Money | $22.80In the Money | $12.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | ASTSIn the Money | $21.00In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | ASTSIn the Money | $21.30In the Money | $24.80In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | ASTSIn the Money | $22.30In the Money | $25.80In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 7Out of the Money | 799Out of the Money | ASTSIn the Money | $23.20In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ASTSIn the Money | $24.70In the Money | $27.80In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ASTSIn the Money | $25.90In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | ASTSIn the Money | $26.10In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | ASTSIn the Money | $27.20In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,357Out of the Money | ASTSIn the Money | $28.90In the Money | $31.80In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |