Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
--- | $0.05 | $0.04 | $-0.11 | 2 | 2,988 | $0.05 | $0.50 | $0.05 | $0.00 | --- | 210 | |||
--- | $0.15 | $0.04 | $0.00 | --- | 1,185 | --- | $1.55 | $0.00 | $0.00 | --- | --- | |||
--- | $0.05 | $0.05 | $0.00 | --- | 869 | $0.40 | $2.05 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.05 | $0.00 | --- | 162 | $0.90 | $2.55 | $0.00 | $0.00 | --- | --- | |||
ATERIn the Money | $0.65In the Money | $1.05In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 671In the Money | ATERNear the Money | $0.35Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 188Near the Money | |
ATER1Underlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 212Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ATER1Underlying issue's last price | $1.40Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
--- | $0.20 | $0.04 | $0.00 | --- | 1,022 | $1.90 | $3.60 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | --- | $2.40 | $4.10 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.15 | $0.00 | --- | 69 | $2.90 | $4.60 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.15 | $0.00 | --- | 3,092 | $3.40 | $5.10 | $0.00 | $0.00 | --- | --- | |||
ATERNear the Money | ---Near the Money | $0.50Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | ATERIn the Money | $2.10In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.15 | $0.10 | $0.00 | --- | 330 | $3.90 | $5.60 | $0.00 | $0.00 | --- | --- | |||
ATEROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | ATERIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |