• LAST PRICE
    32.4400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    12.8200/ 2
  • Ask / Lots
    51.2400/ 2
  • Open / Previous Close
    32.2900 / 32.4400
  • Day Range
    Low 30.6700
    High 32.5600
  • 52 Week Range
    Low 29.7350
    High 60.5550
  • Volume
    113,818
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ATEXIn the Money
$14.30In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATEXOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATEXIn the Money
$11.90In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATEXOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATEXIn the Money
$9.90In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATEXOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ATEXIn the Money
$7.70In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATEXOut of the Money
$0.20Out of the Money
$0.85Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
867Out of the Money
ATEXUnderlying issue's last price
$3.70Underlying issue's last price
$4.90Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
ATEXUnderlying issue's last price
$1.30Underlying issue's last price
$2.65Underlying issue's last price
$1.95Underlying issue's last price
$0.45Underlying issue's last price
2Underlying issue's last price
20Underlying issue's last price
ATEXNear the Money
$1.95Near the Money
$2.60Near the Money
$2.13Near the Money
$0.38Near the Money
4Near the Money
1,452Near the Money
ATEXIn the Money
$3.60In the Money
$5.50In the Money
$4.08In the Money
$0.00In the Money
---In the Money
6In the Money
ATEXOut of the Money
$0.70Out of the Money
$1.05Out of the Money
$0.87Out of the Money
$0.15Out of the Money
9Out of the Money
2,028Out of the Money
ATEXIn the Money
$6.70In the Money
$9.10In the Money
$3.55In the Money
$0.00In the Money
---In the Money
2In the Money
ATEXOut of the Money
$0.15Out of the Money
$0.80Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
960Out of the Money
ATEXIn the Money
$12.00In the Money
$13.70In the Money
$10.80In the Money
$0.00In the Money
---In the Money
2In the Money
ATEXOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ATEXIn the Money
$15.20In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATEXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ATEXIn the Money
$21.90In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATEXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ATEXIn the Money
$26.90In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATEXOut of the Money
$0.00Out of the Money
$2.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATEXIn the Money
$31.70In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATEXOut of the Money
$0.00Out of the Money
$2.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATEXIn the Money
$36.90In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money