• LAST PRICE
    32.4800
  • TODAY'S CHANGE (%)
    Trending Down-0.5400 (-1.6354%)
  • Bid / Lots
    31.2100/ 1
  • Ask / Lots
    33.4600/ 1
  • Open / Previous Close
    32.8200 / 33.0200
  • Day Range
    Low 32.4050
    High 33.0900
  • 52 Week Range
    Low 28.7000
    High 42.4100
  • Volume
    87,886
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ATEXIn the Money
$16.70In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATEXOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATEXIn the Money
$14.00In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATEXOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATEXIn the Money
$11.10In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATEXOut of the Money
---Out of the Money
$0.35Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ATEXIn the Money
$8.90In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATEXOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATEXIn the Money
$6.80In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATEXOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATEXUnderlying issue's last price
$2.00Underlying issue's last price
$5.50Underlying issue's last price
$3.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
ATEXUnderlying issue's last price
---Underlying issue's last price
$1.90Underlying issue's last price
$2.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
31Underlying issue's last price
ATEXNear the Money
---Near the Money
$2.20Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
ATEXIn the Money
$1.90In the Money
$5.00In the Money
$2.97In the Money
$0.00In the Money
---In the Money
2In the Money
ATEXOut of the Money
---Out of the Money
$1.45Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ATEXIn the Money
$6.60In the Money
$9.50In the Money
$3.20In the Money
$0.00In the Money
---In the Money
1In the Money
ATEXOut of the Money
---Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ATEXIn the Money
$11.50In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATEXOut of the Money
---Out of the Money
$1.75Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ATEXIn the Money
$16.60In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATEXOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATEXIn the Money
$21.50In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATEXOut of the Money
---Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATEXIn the Money
$26.50In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money