• LAST PRICE
    26.8400
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.2240%)
  • Bid / Lots
    26.1000/ 10
  • Ask / Lots
    28.0000/ 4
  • Open / Previous Close
    26.8900 / 26.7800
  • Day Range
    Low 26.1100
    High 27.2500
  • 52 Week Range
    Low 20.4900
    High 40.8900
  • Volume
    2,140,028
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ATHMIn the Money
$13.60In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATHMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATHMIn the Money
$11.20In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATHMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ATHMIn the Money
$8.90In the Money
$9.90In the Money
$21.80In the Money
$0.00In the Money
---In the Money
3In the Money
ATHMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ATHMIn the Money
$6.30In the Money
$7.60In the Money
$5.29In the Money
$0.00In the Money
---In the Money
29In the Money
ATHMOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
ATHMIn the Money
$4.40In the Money
$5.10In the Money
$14.10In the Money
$0.00In the Money
---In the Money
1In the Money
ATHMOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,373Out of the Money
ATHMUnderlying issue's last price
$2.50Underlying issue's last price
$2.75Underlying issue's last price
$4.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
37Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
ATHMUnderlying issue's last price
$0.70Underlying issue's last price
$0.90Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
525Underlying issue's last price
ATHMOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.04Out of the Money
2Out of the Money
1,151Out of the Money
ATHMIn the Money
$3.40In the Money
$3.70In the Money
$3.82In the Money
$0.32In the Money
6In the Money
2,962In the Money
ATHMOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
ATHMIn the Money
$7.60In the Money
$8.80In the Money
$6.80In the Money
$0.00In the Money
---In the Money
14In the Money
ATHMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
306Out of the Money
ATHMIn the Money
$12.50In the Money
$13.80In the Money
$10.77In the Money
$0.00In the Money
---In the Money
9In the Money
ATHMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
394Out of the Money
ATHMIn the Money
$17.50In the Money
$18.90In the Money
$15.72In the Money
$0.00In the Money
---In the Money
1In the Money
ATHMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
ATHMIn the Money
$22.60In the Money
$23.90In the Money
$16.30In the Money
$0.00In the Money
---In the Money
---In the Money
ATHMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
ATHMIn the Money
$27.40In the Money
$28.90In the Money
$24.39In the Money
$0.00In the Money
---In the Money
---In the Money
ATHMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ATHMIn the Money
$32.40In the Money
$33.90In the Money
$26.78In the Money
$0.00In the Money
---In the Money
---In the Money
ATHMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ATHMIn the Money
$35.70In the Money
$40.50In the Money
$31.30In the Money
$0.00In the Money
---In the Money
---In the Money
ATHMOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ATHMIn the Money
$40.80In the Money
$45.40In the Money
$43.30In the Money
$0.00In the Money
---In the Money
---In the Money
ATHMOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ATHMIn the Money
$45.70In the Money
$50.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money