Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATIIn the Money | $24.50In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $22.00In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $19.80In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $17.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $15.20In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $12.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $10.80In the Money | $14.50In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ATIIn the Money | $9.10In the Money | $10.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 250In the Money | ATIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
ATIIn the Money | $5.70In the Money | $8.80In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | ATIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $-0.39Out of the Money | 12Out of the Money | 67Out of the Money | |
ATIIn the Money | $4.60In the Money | $5.30In the Money | $5.55In the Money | $2.31In the Money | 3In the Money | 22In the Money | ATIOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.60Out of the Money | 7Out of the Money | 2,842Out of the Money | |
ATIUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.50Underlying issue's last price | $1.56Underlying issue's last price | 22Underlying issue's last price | 510Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | ATIUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.65Underlying issue's last price | $-1.25Underlying issue's last price | 46Underlying issue's last price | 22Underlying issue's last price |
ATINear the Money | $2.00Near the Money | $2.20Near the Money | $2.07Near the Money | $0.72Near the Money | 33Near the Money | 159Near the Money | ATIIn the Money | $2.60In the Money | $2.85In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ATIOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.35Out of the Money | 5Out of the Money | 599Out of the Money | ATIIn the Money | $4.10In the Money | $4.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.19Out of the Money | 20Out of the Money | 146Out of the Money | ATIIn the Money | $5.90In the Money | $6.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ATIOut of the Money | $0.15Out of the Money | $1.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ATIIn the Money | $7.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATIIn the Money | $12.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |