Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATIIn the Money | $23.30In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $20.80In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $18.10In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $15.40In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $13.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $11.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $8.90In the Money | $11.50In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 25Out of the Money | ---Out of the Money | |
ATIIn the Money | $6.90In the Money | $7.70In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 250In the Money | ATIOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.25Out of the Money | 500Out of the Money | 12Out of the Money | |
ATIIn the Money | $4.60In the Money | $6.90In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | ATIOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $0.10Out of the Money | 1Out of the Money | 57Out of the Money | |
ATIUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $4.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | ATIUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.75Underlying issue's last price | $0.45Underlying issue's last price | 2,733Underlying issue's last price | 163Underlying issue's last price |
ATINear the Money | $2.00Near the Money | $2.15Near the Money | $2.12Near the Money | $0.02Near the Money | 321Near the Money | 332Near the Money | ATIIn the Money | $2.70In the Money | $2.90In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ATIOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.09Out of the Money | $-0.21Out of the Money | 151Out of the Money | 84Out of the Money | ATIIn the Money | $4.30In the Money | $5.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ATIOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 508Out of the Money | 109Out of the Money | ATIIn the Money | $6.00In the Money | $7.10In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.19Out of the Money | 100Out of the Money | 46Out of the Money | ATIIn the Money | $8.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ATIIn the Money | $9.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATIIn the Money | $13.90In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |