Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATIIn the Money | $29.50In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
ATIIn the Money | $27.00In the Money | $31.00In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | ATIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $24.90In the Money | $29.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | ATIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ATIIn the Money | $22.30In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ATIIn the Money | $19.50In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ATIIn the Money | $17.60In the Money | $21.40In the Money | $17.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | ATIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
ATIIn the Money | $14.80In the Money | $19.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | ATIOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
ATIIn the Money | $12.40In the Money | $16.50In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 33In the Money | ATIOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
ATIIn the Money | $10.50In the Money | $14.00In the Money | $9.33In the Money | $0.00In the Money | ---In the Money | 54In the Money | ATIOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
ATIIn the Money | $8.40In the Money | $11.40In the Money | $9.00In the Money | $1.72In the Money | 2In the Money | 325In the Money | ATIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | 369Out of the Money | |
ATIIn the Money | $6.20In the Money | $9.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 388In the Money | ATIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ATIIn the Money | $3.30In the Money | $5.40In the Money | $4.20In the Money | $0.40In the Money | 1In the Money | 885In the Money | ATIOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
ATIUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.40Underlying issue's last price | $0.35Underlying issue's last price | 3Underlying issue's last price | 298Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | ATIUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.99Underlying issue's last price | $-0.46Underlying issue's last price | 1Underlying issue's last price | 256Underlying issue's last price |
ATINear the Money | $0.95Near the Money | $1.10Near the Money | $0.95Near the Money | $0.05Near the Money | 7Near the Money | 630Near the Money | ATIIn the Money | $2.10In the Money | $2.25In the Money | $2.20In the Money | $-1.30In the Money | 5In the Money | 66In the Money | |
ATIOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.33Out of the Money | 4Out of the Money | 240Out of the Money | ATIIn the Money | $3.40In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | ATIIn the Money | $5.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ATIIn the Money | $7.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATIIn the Money | $12.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |