• LAST PRICE
    51.1700
  • TODAY'S CHANGE (%)
    Trending Up0.2500 (0.4910%)
  • Bid / Lots
    49.3800/ 1
  • Ask / Lots
    51.5000/ 2
  • Open / Previous Close
    50.9600 / 50.9200
  • Day Range
    Low 50.6350
    High 51.4800
  • 52 Week Range
    Low 34.1000
    High 51.9500
  • Volume
    961,021
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ATIIn the Money
$29.50In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
ATIIn the Money
$27.00In the Money
$31.00In the Money
$23.10In the Money
$0.00In the Money
---In the Money
5In the Money
ATIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATIIn the Money
$24.90In the Money
$29.00In the Money
$14.10In the Money
$0.00In the Money
---In the Money
8In the Money
ATIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ATIIn the Money
$22.30In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ATIIn the Money
$19.50In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ATIIn the Money
$17.60In the Money
$21.40In the Money
$17.26In the Money
$0.00In the Money
---In the Money
2In the Money
ATIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
627Out of the Money
ATIIn the Money
$14.80In the Money
$19.00In the Money
$4.80In the Money
$0.00In the Money
---In the Money
34In the Money
ATIOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
ATIIn the Money
$12.40In the Money
$16.50In the Money
$11.52In the Money
$0.00In the Money
---In the Money
33In the Money
ATIOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
ATIIn the Money
$10.50In the Money
$14.00In the Money
$9.33In the Money
$0.00In the Money
---In the Money
54In the Money
ATIOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
367Out of the Money
ATIIn the Money
$8.40In the Money
$11.40In the Money
$9.00In the Money
$1.72In the Money
2In the Money
325In the Money
ATIOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
1Out of the Money
369Out of the Money
ATIIn the Money
$6.20In the Money
$9.00In the Money
$6.00In the Money
$0.00In the Money
---In the Money
388In the Money
ATIOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
ATIIn the Money
$3.30In the Money
$5.40In the Money
$4.20In the Money
$0.40In the Money
1In the Money
885In the Money
ATIOut of the Money
$0.30Out of the Money
$0.70Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
356Out of the Money
ATIUnderlying issue's last price
$2.20Underlying issue's last price
$2.35Underlying issue's last price
$2.40Underlying issue's last price
$0.35Underlying issue's last price
3Underlying issue's last price
298Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
ATIUnderlying issue's last price
$0.85Underlying issue's last price
$1.00Underlying issue's last price
$0.99Underlying issue's last price
$-0.46Underlying issue's last price
1Underlying issue's last price
256Underlying issue's last price
ATINear the Money
$0.95Near the Money
$1.10Near the Money
$0.95Near the Money
$0.05Near the Money
7Near the Money
630Near the Money
ATIIn the Money
$2.10In the Money
$2.25In the Money
$2.20In the Money
$-1.30In the Money
5In the Money
66In the Money
ATIOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.33Out of the Money
4Out of the Money
240Out of the Money
ATIIn the Money
$3.40In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATIOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
ATIIn the Money
$5.90In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ATIIn the Money
$7.20In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATIOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATIIn the Money
$12.30In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money