Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATKRIn the Money | $24.10In the Money | $27.70In the Money | $26.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | ATKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATKRIn the Money | $19.90In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATKROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ATKRIn the Money | $15.10In the Money | $17.10In the Money | $16.88In the Money | $0.00In the Money | ---In the Money | 10In the Money | ATKROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.02Out of the Money | 1Out of the Money | 87Out of the Money | |
ATKRIn the Money | $10.60In the Money | $12.10In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ATKROut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
ATKRIn the Money | $6.10In the Money | $7.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | ATKROut of the Money | $1.65Out of the Money | $2.00Out of the Money | $1.78Out of the Money | $-0.07Out of the Money | 6Out of the Money | 375Out of the Money | |
ATKRUnderlying issue's last price | $4.30Underlying issue's last price | $4.70Underlying issue's last price | $4.41Underlying issue's last price | $0.14Underlying issue's last price | 10Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | ATKRUnderlying issue's last price | $3.60Underlying issue's last price | $4.00Underlying issue's last price | $3.50Underlying issue's last price | $-0.10Underlying issue's last price | 5Underlying issue's last price | 363Underlying issue's last price |
ATKROut of the Money | $2.25Out of the Money | $2.65Out of the Money | $2.87Out of the Money | $0.66Out of the Money | 5Out of the Money | 180Out of the Money | ATKRIn the Money | $6.50In the Money | $6.90In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 346In the Money | |
ATKROut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.40Out of the Money | $0.25Out of the Money | 1Out of the Money | 228Out of the Money | ATKRIn the Money | $9.60In the Money | $12.40In the Money | $9.50In the Money | $-1.70In the Money | 4In the Money | 45In the Money | |
ATKROut of the Money | ---Out of the Money | $0.80Out of the Money | $0.64Out of the Money | $0.20Out of the Money | 4Out of the Money | 84Out of the Money | ATKRIn the Money | $14.00In the Money | $15.70In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ATKROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 11Out of the Money | 34Out of the Money | ATKRIn the Money | $19.00In the Money | $20.20In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ATKROut of the Money | ---Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ATKRIn the Money | $23.40In the Money | $25.30In the Money | $16.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ATKROut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ATKRIn the Money | $28.50In the Money | $31.20In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ATKRIn the Money | $32.60In the Money | $36.10In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ATKROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ATKRIn the Money | $37.60In the Money | $41.20In the Money | $22.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ATKRIn the Money | $42.60In the Money | $46.40In the Money | $34.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | ATKRIn the Money | $47.60In the Money | $51.20In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ATKROut of the Money | ---Out of the Money | $1.30Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ATKRIn the Money | $52.60In the Money | $56.40In the Money | $45.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ATKRIn the Money | $57.70In the Money | $61.30In the Money | $52.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ATKROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ATKRIn the Money | $62.60In the Money | $66.40In the Money | $57.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ATKRIn the Money | $67.50In the Money | $71.40In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | ATKRIn the Money | $72.70In the Money | $76.40In the Money | $61.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ATKRIn the Money | $77.60In the Money | $81.40In the Money | $32.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ATKRIn the Money | $82.50In the Money | $86.40In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | ATKRIn the Money | $87.40In the Money | $91.10In the Money | $18.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ATKRIn the Money | $92.70In the Money | $96.40In the Money | $37.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.30Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ATKRIn the Money | $97.60In the Money | $101.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ATKRIn the Money | $102.60In the Money | $106.40In the Money | $33.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ATKRIn the Money | $107.60In the Money | $111.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | ATKRIn the Money | $112.60In the Money | $116.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.30Out of the Money | $17.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ATKRIn the Money | $122.40In the Money | $126.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ATKRIn the Money | $132.60In the Money | $136.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | ATKRIn the Money | $142.70In the Money | $146.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ATKRIn the Money | $152.60In the Money | $156.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ATKRIn the Money | $162.60In the Money | $166.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | ATKRIn the Money | $172.70In the Money | $176.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ATKRIn the Money | $182.40In the Money | $186.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATKROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ATKRIn the Money | $192.70In the Money | $196.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |