• LAST PRICE
    118.8700
  • TODAY'S CHANGE (%)
    Trending Up0.6100 (0.5158%)
  • Bid / Lots
    118.3600/ 1
  • Ask / Lots
    119.4400/ 1
  • Open / Previous Close
    118.0600 / 118.2600
  • Day Range
    Low 117.8900
    High 119.0500
  • 52 Week Range
    Low 101.0000
    High 125.2800
  • Volume
    1,265,443
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ATOIn the Money
$61.50In the Money
$66.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATOIn the Money
$56.50In the Money
$61.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ATOIn the Money
$51.50In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATOIn the Money
$46.50In the Money
$51.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATOIn the Money
$41.50In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATOIn the Money
$36.50In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATOIn the Money
$31.50In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ATOIn the Money
$26.60In the Money
$31.50In the Money
$20.65In the Money
$0.00In the Money
---In the Money
---In the Money
ATOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ATOIn the Money
$21.60In the Money
$26.50In the Money
$21.00In the Money
$0.00In the Money
---In the Money
53In the Money
ATOOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ATOIn the Money
$16.60In the Money
$21.50In the Money
$14.60In the Money
$0.00In the Money
---In the Money
43In the Money
ATOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ATOIn the Money
$11.60In the Money
$16.50In the Money
$12.29In the Money
$0.00In the Money
---In the Money
3In the Money
ATOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ATOIn the Money
$7.00In the Money
$11.50In the Money
$7.61In the Money
$0.00In the Money
---In the Money
58In the Money
ATOOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
ATOUnderlying issue's last price
$2.40Underlying issue's last price
$6.40Underlying issue's last price
$4.55Underlying issue's last price
$1.15Underlying issue's last price
2Underlying issue's last price
866Underlying issue's last price
Filter Table By Strike Price of$115.00Underlying issue's last price
ATOUnderlying issue's last price
$0.00Underlying issue's last price
$2.35Underlying issue's last price
$0.74Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
47Underlying issue's last price
ATONear the Money
$0.45Near the Money
$4.50Near the Money
$1.20Near the Money
$0.45Near the Money
5Near the Money
571Near the Money
ATOIn the Money
$0.25In the Money
$4.10In the Money
$6.30In the Money
$0.00In the Money
---In the Money
1In the Money
ATOOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
ATOIn the Money
$4.00In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
ATOIn the Money
$8.70In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ATOIn the Money
$13.60In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ATOIn the Money
$18.60In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ATOIn the Money
$23.60In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATOIn the Money
$28.60In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATOIn the Money
$33.60In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATOIn the Money
$38.60In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATOIn the Money
$43.60In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATOIn the Money
$48.60In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ATOIn the Money
$53.60In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money