Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATOMUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $-0.05Underlying issue's last price | 15Underlying issue's last price | 587Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ATOMUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.10Underlying issue's last price | 10Underlying issue's last price | 591Underlying issue's last price |
ATOMNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 17Near the Money | 4,137Near the Money | ATOMIn the Money | $2.30In the Money | $2.45In the Money | $2.45In the Money | $-0.01In the Money | 62In the Money | 184In the Money | |
ATOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,766Out of the Money | ATOMIn the Money | $4.80In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
ATOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 840Out of the Money | ATOMIn the Money | $7.20In the Money | $7.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ATOMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,057Out of the Money | ATOMIn the Money | $9.80In the Money | $10.00In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ATOMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | ATOMIn the Money | $12.30In the Money | $12.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ATOMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ATOMIn the Money | $14.70In the Money | $15.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money |