• LAST PRICE
    14.7900
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.4040%)
  • Bid / Lots
    14.3000/ 1
  • Ask / Lots
    15.7500/ 1
  • Open / Previous Close
    14.8100 / 14.8500
  • Day Range
    Low 14.6000
    High 15.3500
  • 52 Week Range
    Low 7.4600
    High 15.3500
  • Volume
    203,286
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ATROIn the Money
$11.50In the Money
$13.60In the Money
$12.00In the Money
$0.00In the Money
---In the Money
1In the Money
ATROOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATROIn the Money
$9.50In the Money
$11.00In the Money
$10.00In the Money
$0.00In the Money
---In the Money
1In the Money
ATROOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATROIn the Money
$6.80In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATROOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ATROIn the Money
$4.50In the Money
$5.80In the Money
$5.36In the Money
$0.00In the Money
---In the Money
94In the Money
ATROOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
399Out of the Money
ATROUnderlying issue's last price
$2.15Underlying issue's last price
$3.70Underlying issue's last price
$2.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
ATROUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$-0.05Underlying issue's last price
12Underlying issue's last price
825Underlying issue's last price
ATRONear the Money
$0.45Near the Money
$1.15Near the Money
$0.70Near the Money
$-0.02Near the Money
2Near the Money
110Near the Money
ATROIn the Money
$0.60In the Money
$1.00In the Money
$0.70In the Money
$0.00In the Money
2In the Money
142In the Money
ATRONear the Money
$0.00Near the Money
$0.30Near the Money
$0.11Near the Money
$0.01Near the Money
1Near the Money
267Near the Money
ATROIn the Money
$2.10In the Money
$3.00In the Money
$2.26In the Money
$-0.84In the Money
10In the Money
77In the Money
ATROOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATROIn the Money
$5.00In the Money
$6.00In the Money
$6.70In the Money
$0.00In the Money
---In the Money
2In the Money