• LAST PRICE
    10.3900
  • TODAY'S CHANGE (%)
    Trending Up1.3900 (15.4444%)
  • Bid / Lots
    10.3600/ 1
  • Ask / Lots
    10.4200/ 2
  • Open / Previous Close
    9.5100 / 9.0000
  • Day Range
    Low 9.5100
    High 10.6300
  • 52 Week Range
    Low 7.4600
    High 14.8700
  • Volume
    323,421
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ATROIn the Money
$7.40In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATROOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATROIn the Money
$4.50In the Money
$6.10In the Money
$4.10In the Money
$0.00In the Money
---In the Money
41In the Money
ATROOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATROIn the Money
$2.75In the Money
$4.00In the Money
$2.55In the Money
$1.60In the Money
4In the Money
11In the Money
ATRONear the Money
$0.00Near the Money
$0.10Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
109Near the Money
ATROUnderlying issue's last price
$0.60Underlying issue's last price
$0.90Underlying issue's last price
$0.85Underlying issue's last price
$0.70Underlying issue's last price
86Underlying issue's last price
90Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
ATROUnderlying issue's last price
$0.10Underlying issue's last price
$0.45Underlying issue's last price
$0.36Underlying issue's last price
$-2.04Underlying issue's last price
16Underlying issue's last price
26Underlying issue's last price
ATRONear the Money
$0.00Near the Money
$0.25Near the Money
$0.10Near the Money
$0.05Near the Money
3Near the Money
54Near the Money
ATROIn the Money
$1.90In the Money
$2.35In the Money
$1.99In the Money
$-1.98In the Money
3In the Money
---In the Money
ATROOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
3Out of the Money
2Out of the Money
ATROIn the Money
$4.30In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATROOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ATROIn the Money
$6.50In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATROOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATROIn the Money
$8.90In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATROOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATROIn the Money
$11.50In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money