• LAST PRICE
    10.5450
  • TODAY'S CHANGE (%)
    Trending Up1.5450 (17.1667%)
  • Bid / Lots
    10.5300/ 2
  • Ask / Lots
    10.5600/ 1
  • Open / Previous Close
    9.5100 / 9.0000
  • Day Range
    Low 9.5100
    High 10.5900
  • 52 Week Range
    Low 7.4600
    High 14.8700
  • Volume
    271,425
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ATROIn the Money
$7.50In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATROOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATROIn the Money
$5.00In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATROOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATROIn the Money
$2.35In the Money
$4.20In the Money
$2.25In the Money
$0.00In the Money
---In the Money
20In the Money
ATROOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ATROUnderlying issue's last price
$0.90Underlying issue's last price
$1.95Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
41Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
ATROUnderlying issue's last price
$0.70Underlying issue's last price
$1.15Underlying issue's last price
$0.90Underlying issue's last price
$0.90Underlying issue's last price
2Underlying issue's last price
---Underlying issue's last price
ATRONear the Money
$0.30Near the Money
$1.30Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ATROIn the Money
$2.15In the Money
$2.95In the Money
$4.03In the Money
$0.00In the Money
---In the Money
---In the Money
ATROOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATROIn the Money
$4.00In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATROOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ATROIn the Money
$6.00In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATROOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATROIn the Money
$9.30In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money