• LAST PRICE
    20.3600
  • TODAY'S CHANGE (%)
    Trending Down-0.5200 (-2.4904%)
  • Bid / Lots
    19.4000/ 2
  • Ask / Lots
    25.7500/ 10
  • Open / Previous Close
    20.9600 / 20.8800
  • Day Range
    Low 20.3100
    High 21.0800
  • 52 Week Range
    Low 14.1100
    High 22.4400
  • Volume
    158,622
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ATROIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ATROOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ATROIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ATROOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ATROIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ATROOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ATROIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ATROOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ATROIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ATROOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ATROIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ATROOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
50Out of the Money
---Out of the Money
ATROIn the Money
$2.80In the Money
$4.80In the Money
$2.00In the Money
$0.00In the Money
1In the Money
---In the Money
ATRONear the Money
$0.45Near the Money
$1.35Near the Money
$1.05Near the Money
$0.00Near the Money
2Near the Money
---Near the Money
ATROUnderlying issue's last price
---Underlying issue's last price
$2.95Underlying issue's last price
$0.70Underlying issue's last price
$0.65Underlying issue's last price
5Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
ATROUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
ATRONear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
ATROIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ATROOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ATROIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ATROOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ATROIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ATROOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ATROIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money