• LAST PRICE
    13.7600
  • TODAY'S CHANGE (%)
    Trending Down-0.0350 (-0.2537%)
  • Bid / Lots
    13.6800/ 1
  • Ask / Lots
    14.6000/ 1
  • Open / Previous Close
    13.8000 / 13.7950
  • Day Range
    Low 13.7100
    High 14.3050
  • 52 Week Range
    Low 11.6200
    High 24.9600
  • Volume
    805,086
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ATSGIn the Money
$10.90In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATSGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATSGIn the Money
$8.50In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATSGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATSGIn the Money
$5.90In the Money
$7.60In the Money
$5.34In the Money
$0.00In the Money
---In the Money
---In the Money
ATSGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATSGIn the Money
$3.40In the Money
$5.10In the Money
$2.84In the Money
$0.00In the Money
---In the Money
17In the Money
ATSGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
ATSGUnderlying issue's last price
$1.35Underlying issue's last price
$1.55Underlying issue's last price
$1.60Underlying issue's last price
$0.20Underlying issue's last price
2Underlying issue's last price
290Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
ATSGUnderlying issue's last price
$0.10Underlying issue's last price
$0.30Underlying issue's last price
$0.12Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
446Underlying issue's last price
ATSGNear the Money
$0.05Near the Money
$0.25Near the Money
$0.20Near the Money
$0.05Near the Money
5Near the Money
104Near the Money
ATSGIn the Money
$1.25In the Money
$1.70In the Money
$2.15In the Money
$0.00In the Money
---In the Money
109In the Money
ATSGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATSGIn the Money
$3.30In the Money
$4.10In the Money
$4.66In the Money
$0.00In the Money
---In the Money
1In the Money
ATSGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATSGIn the Money
$5.90In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATSGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATSGIn the Money
$8.30In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATSGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATSGIn the Money
$9.90In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money