• LAST PRICE
    10.2700
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (0.6863%)
  • Bid / Lots
    10.2700/ 7
  • Ask / Lots
    10.2900/ 2
  • Open / Previous Close
    10.2200 / 10.2000
  • Day Range
    Low 10.2100
    High 10.3100
  • 52 Week Range
    Low 8.6700
    High 37.6400
  • Volume
    34,207
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ATUSIn the Money
$7.10In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATUSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ATUSIn the Money
$5.10In the Money
$5.60In the Money
$5.06In the Money
$0.00In the Money
---In the Money
1In the Money
ATUSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ATUSIn the Money
$4.10In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATUSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
ATUSIn the Money
$3.10In the Money
$3.60In the Money
$4.60In the Money
$0.00In the Money
---In the Money
36In the Money
ATUSOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ATUSIn the Money
$2.30In the Money
$2.55In the Money
$2.70In the Money
$0.00In the Money
---In the Money
4In the Money
ATUSNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
299Near the Money
ATUSIn the Money
$1.40In the Money
$1.75In the Money
$1.80In the Money
$0.00In the Money
---In the Money
127In the Money
ATUSNear the Money
$0.15Near the Money
$0.40Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
5,461Near the Money
ATUSUnderlying issue's last price
$0.70Underlying issue's last price
$1.10Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,916Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
ATUSUnderlying issue's last price
$0.45Underlying issue's last price
$0.95Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10,171Underlying issue's last price
ATUSNear the Money
$0.05Near the Money
$0.40Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
758Near the Money
ATUSIn the Money
$0.75In the Money
$1.50In the Money
$1.17In the Money
$0.00In the Money
---In the Money
3,788In the Money
ATUSNear the Money
$0.00Near the Money
$0.20Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
6,143Near the Money
ATUSIn the Money
$1.55In the Money
$2.30In the Money
$1.70In the Money
$0.00In the Money
---In the Money
18,633In the Money
ATUSNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
5,632Near the Money
ATUSIn the Money
$2.30In the Money
$3.40In the Money
$2.30In the Money
$0.00In the Money
---In the Money
416In the Money
ATUSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,355Out of the Money
ATUSIn the Money
$3.50In the Money
$4.10In the Money
$3.80In the Money
$0.00In the Money
---In the Money
96In the Money
ATUSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1,692Out of the Money
ATUSIn the Money
$4.10In the Money
$5.30In the Money
$4.89In the Money
$0.00In the Money
---In the Money
276In the Money
ATUSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
4,131Out of the Money
ATUSIn the Money
$5.40In the Money
$6.20In the Money
$5.32In the Money
$0.00In the Money
---In the Money
97In the Money
ATUSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2,565Out of the Money
ATUSIn the Money
$6.30In the Money
$7.30In the Money
$6.28In the Money
$0.00In the Money
---In the Money
250In the Money
ATUSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,076Out of the Money
ATUSIn the Money
$7.30In the Money
$8.10In the Money
$6.40In the Money
$0.00In the Money
---In the Money
21In the Money
ATUSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
ATUSIn the Money
$8.50In the Money
$9.10In the Money
$6.80In the Money
$0.00In the Money
---In the Money
9In the Money
ATUSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
8,593Out of the Money
ATUSIn the Money
$9.30In the Money
$10.20In the Money
$10.00In the Money
$0.00In the Money
---In the Money
77In the Money
ATUSOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ATUSIn the Money
$10.40In the Money
$11.20In the Money
$11.23In the Money
$0.00In the Money
---In the Money
7In the Money
ATUSOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
240Out of the Money
ATUSIn the Money
$11.30In the Money
$12.10In the Money
$9.70In the Money
$0.00In the Money
---In the Money
34In the Money
ATUSOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
ATUSIn the Money
$12.50In the Money
$13.20In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATUSOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
621Out of the Money
ATUSIn the Money
$13.40In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATUSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21,669Out of the Money
ATUSIn the Money
$14.50In the Money
$15.00In the Money
$12.50In the Money
$0.00In the Money
---In the Money
4In the Money
ATUSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ATUSIn the Money
$15.40In the Money
$16.20In the Money
$13.50In the Money
$0.00In the Money
---In the Money
1In the Money
ATUSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
ATUSIn the Money
$16.40In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATUSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ATUSIn the Money
$17.30In the Money
$18.30In the Money
$11.95In the Money
$0.00In the Money
---In the Money
---In the Money
ATUSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ATUSIn the Money
$18.30In the Money
$19.30In the Money
$17.90In the Money
$0.00In the Money
---In the Money
---In the Money
ATUSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
4,346Out of the Money
ATUSIn the Money
$19.40In the Money
$20.10In the Money
$13.35In the Money
$0.00In the Money
---In the Money
42In the Money
ATUSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATUSIn the Money
$20.40In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATUSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
ATUSIn the Money
$21.50In the Money
$22.10In the Money
$14.90In the Money
$0.00In the Money
---In the Money
---In the Money
ATUSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
434Out of the Money
ATUSIn the Money
$22.50In the Money
$22.90In the Money
$21.83In the Money
$0.00In the Money
---In the Money
3In the Money
ATUSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ATUSIn the Money
$23.50In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATUSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
618Out of the Money
ATUSIn the Money
$24.40In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATUSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ATUSIn the Money
$26.50In the Money
$27.10In the Money
$9.25In the Money
$0.00In the Money
---In the Money
1In the Money
ATUSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
ATUSIn the Money
$29.50In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATUSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATUSIn the Money
$31.40In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATUSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ATUSIn the Money
$34.30In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATUSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATUSIn the Money
$36.50In the Money
$37.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATUSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATUSIn the Money
$39.50In the Money
$40.20In the Money
$38.40In the Money
$0.00In the Money
---In the Money
25In the Money