• LAST PRICE
    2.6250
  • TODAY'S CHANGE (%)
    Trending Up0.0350 (1.3514%)
  • Bid / Lots
    2.6200/ 117
  • Ask / Lots
    2.6300/ 65
  • Open / Previous Close
    2.6000 / 2.5900
  • Day Range
    Low 2.5600
    High 2.6400
  • 52 Week Range
    Low 1.5200
    High 3.6600
  • Volume
    1,927,649
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ATUSIn the Money
$2.05In the Money
$2.20In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
ATUSNear the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ATUSIn the Money
$1.55In the Money
$1.70In the Money
$1.78In the Money
$0.00In the Money
---In the Money
44In the Money
ATUSNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
ATUSIn the Money
$0.80In the Money
$1.45In the Money
$0.75In the Money
$-0.60In the Money
4In the Money
84In the Money
ATUSNear the Money
---Near the Money
$0.50Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
52Near the Money
ATUSIn the Money
$0.35In the Money
$1.00In the Money
$0.52In the Money
$0.00In the Money
---In the Money
585In the Money
ATUSNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.02Near the Money
40Near the Money
225Near the Money
ATUSUnderlying issue's last price
$0.05Underlying issue's last price
$0.40Underlying issue's last price
$0.28Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,331Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
ATUSUnderlying issue's last price
---Underlying issue's last price
$0.25Underlying issue's last price
$0.25Underlying issue's last price
$-0.06Underlying issue's last price
1Underlying issue's last price
80Underlying issue's last price
ATUSNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
542Near the Money
ATUSIn the Money
$0.40In the Money
$0.60In the Money
$0.55In the Money
$0.00In the Money
---In the Money
11In the Money
ATUSNear the Money
---Near the Money
$0.20Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
532Near the Money
ATUSIn the Money
$0.85In the Money
$1.00In the Money
$1.11In the Money
$0.00In the Money
---In the Money
7In the Money
ATUSNear the Money
---Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
125Near the Money
ATUSIn the Money
$1.30In the Money
$1.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATUSNear the Money
---Near the Money
$0.35Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ATUSIn the Money
$1.85In the Money
$2.00In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
ATUSNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
ATUSIn the Money
$2.30In the Money
$2.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money