• LAST PRICE
    2.5900
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-1.8939%)
  • Bid / Lots
    2.3200/ 3
  • Ask / Lots
    2.3600/ 2
  • Open / Previous Close
    2.6300 / 2.6400
  • Day Range
    Low 2.5709
    High 2.7554
  • 52 Week Range
    Low 1.5200
    High 3.6600
  • Volume
    9,157,844
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ATUSIn the Money
$2.05In the Money
$2.20In the Money
$2.10In the Money
$0.00In the Money
---In the Money
2In the Money
ATUSNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ATUSIn the Money
$1.05In the Money
$1.20In the Money
$1.19In the Money
$0.00In the Money
---In the Money
37In the Money
ATUSNear the Money
---Near the Money
$0.70Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
ATUSUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.35Underlying issue's last price
$0.02Underlying issue's last price
88Underlying issue's last price
1,473Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
ATUSUnderlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$-0.15Underlying issue's last price
140Underlying issue's last price
85Underlying issue's last price
ATUSNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
49Near the Money
ATUSIn the Money
$2.35In the Money
$2.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATUSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATUSIn the Money
$4.80In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money