• LAST PRICE
    2.5900
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-1.1450%)
  • Bid / Lots
    2.5800/ 58
  • Ask / Lots
    2.5900/ 14
  • Open / Previous Close
    2.6100 / 2.6200
  • Day Range
    Low 2.5800
    High 2.6650
  • 52 Week Range
    Low 1.7450
    High 3.8200
  • Volume
    253,961
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ATUSIn the Money
$1.75In the Money
$2.45In the Money
$1.90In the Money
$0.00In the Money
---In the Money
1In the Money
ATUSNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ATUSIn the Money
$1.25In the Money
$1.95In the Money
$1.65In the Money
$0.00In the Money
---In the Money
2In the Money
ATUSNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ATUSIn the Money
$0.90In the Money
$1.30In the Money
$1.00In the Money
$0.00In the Money
---In the Money
241In the Money
ATUSNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ATUSIn the Money
$0.55In the Money
$1.00In the Money
$0.50In the Money
$0.00In the Money
---In the Money
249In the Money
ATUSNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
ATUSUnderlying issue's last price
$0.15Underlying issue's last price
$0.30Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
886Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
ATUSUnderlying issue's last price
$0.00Underlying issue's last price
$0.75Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
304Underlying issue's last price
ATUSNear the Money
$0.05Near the Money
$0.10Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
1,419Near the Money
ATUSIn the Money
$0.40In the Money
$1.45In the Money
$0.49In the Money
$-0.01In the Money
2In the Money
68In the Money
ATUSNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
234Near the Money
ATUSIn the Money
$0.75In the Money
$1.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATUSNear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
ATUSIn the Money
$1.05In the Money
$1.80In the Money
$1.50In the Money
$0.00In the Money
---In the Money
4In the Money
ATUSNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ATUSIn the Money
$1.55In the Money
$2.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATUSNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ATUSIn the Money
$2.05In the Money
$2.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATUSNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ATUSIn the Money
$2.35In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money