Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATUSIn the Money | $2.00In the Money | $2.15In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | ATUSNear the Money | ---Near the Money | $0.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ATUSIn the Money | $1.50In the Money | $1.70In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 493In the Money | ATUSNear the Money | ---Near the Money | $0.60Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
ATUSIn the Money | ---In the Money | $1.45In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 718In the Money | ATUSNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 36,257Near the Money | |
ATUSIn the Money | $0.65In the Money | $0.90In the Money | $0.85In the Money | $0.00In the Money | 44In the Money | 27,712In the Money | ATUSNear the Money | $0.15Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 2,985Near the Money | |
ATUSUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.68Underlying issue's last price | $0.08Underlying issue's last price | 27Underlying issue's last price | 46,119Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ATUSUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 296Underlying issue's last price |
ATUSNear the Money | $0.25Near the Money | $0.60Near the Money | $0.38Near the Money | $0.03Near the Money | 50Near the Money | 13,595Near the Money | ATUSIn the Money | $0.75In the Money | $1.00In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1,709In the Money | |
ATUSNear the Money | ---Near the Money | $0.40Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | ATUSIn the Money | ---In the Money | $1.30In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
ATUSNear the Money | ---Near the Money | $0.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 729Near the Money | ATUSIn the Money | $1.45In the Money | $1.70In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | ATUSIn the Money | $1.95In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,300Near the Money | ATUSIn the Money | $2.40In the Money | $2.65In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 551In the Money | |
ATUSNear the Money | ---Near the Money | $0.70Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 424Near the Money | ATUSIn the Money | $2.85In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 53Out of the Money | 47,146Out of the Money | ATUSIn the Money | $3.40In the Money | $5.50In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | ATUSIn the Money | $7.30In the Money | $7.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ATUSIn the Money | $9.40In the Money | $9.50In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ATUSIn the Money | $12.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ATUSIn the Money | $14.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | ATUSIn the Money | $17.40In the Money | $17.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |