Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $10.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $9.40In the Money | $12.10In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | AUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $8.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $6.70In the Money | $10.00In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | AUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $6.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $6.00In the Money | $6.20In the Money | $5.86In the Money | $0.65In the Money | 40In the Money | 57In the Money | AUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AUIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 1Out of the Money | 20Out of the Money | |
AUIn the Money | $4.00In the Money | $4.40In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | AUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 6Out of the Money | 207Out of the Money | |
AUIn the Money | $1.20In the Money | $3.40In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 51In the Money | AUNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.20Near the Money | 27Near the Money | 1,114Near the Money | |
AUIn the Money | $2.05In the Money | $2.55In the Money | $2.55In the Money | $0.80In the Money | 5In the Money | 121In the Money | AUNear the Money | $0.30Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.38Near the Money | 43Near the Money | 680Near the Money | |
AUUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.70Underlying issue's last price | $0.45Underlying issue's last price | 1,779Underlying issue's last price | 2,868Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | AUUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.61Underlying issue's last price | $-0.69Underlying issue's last price | 14Underlying issue's last price | 690Underlying issue's last price |
AUNear the Money | $1.10Near the Money | $1.30Near the Money | $1.15Near the Money | $0.40Near the Money | 2,647Near the Money | 4,102Near the Money | AUIn the Money | $1.00In the Money | $1.15In the Money | $0.96In the Money | $-0.84In the Money | 57In the Money | 1,235In the Money | |
AUNear the Money | $0.70Near the Money | $0.80Near the Money | $0.80Near the Money | $0.30Near the Money | 743Near the Money | 797Near the Money | AUIn the Money | $1.60In the Money | $1.75In the Money | $1.57In the Money | $-1.03In the Money | 8In the Money | 122In the Money | |
AUNear the Money | $0.40Near the Money | $0.55Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,176Near the Money | AUIn the Money | $2.30In the Money | $2.50In the Money | $2.35In the Money | $-1.65In the Money | 5In the Money | 210In the Money | |
AUOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 403Out of the Money | 214Out of the Money | AUIn the Money | $1.10In the Money | $5.00In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 18Out of the Money | 284Out of the Money | AUIn the Money | $4.00In the Money | $6.20In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 5Out of the Money | 550Out of the Money | AUIn the Money | $4.90In the Money | $7.50In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | AUIn the Money | $5.90In the Money | $6.20In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
AUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | AUIn the Money | $6.50In the Money | $9.50In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | AUIn the Money | $7.60In the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AUIn the Money | $8.30In the Money | $9.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AUIn the Money | $9.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AUIn the Money | $9.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AUIn the Money | $11.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $12.80In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AUIn the Money | $13.50In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |