• LAST PRICE
    22.0750
  • TODAY'S CHANGE (%)
    Trending Up0.0850 (0.3865%)
  • Bid / Lots
    22.0700/ 13
  • Ask / Lots
    22.0800/ 3
  • Open / Previous Close
    22.2700 / 21.9900
  • Day Range
    Low 21.8300
    High 22.3850
  • 52 Week Range
    Low 14.9100
    High 23.2000
  • Volume
    1,154,192
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AUIn the Money
$18.30In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AUIn the Money
$15.20In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AUIn the Money
$12.30In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AUIn the Money
$10.20In the Money
$14.00In the Money
$10.10In the Money
$0.00In the Money
---In the Money
11In the Money
AUOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AUIn the Money
$10.30In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
AUIn the Money
$8.20In the Money
$12.00In the Money
$4.00In the Money
$0.00In the Money
---In the Money
1In the Money
AUOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AUIn the Money
$7.20In the Money
$11.00In the Money
$7.30In the Money
$0.00In the Money
---In the Money
202In the Money
AUOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
AUIn the Money
$6.20In the Money
$10.00In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,964Out of the Money
AUIn the Money
$6.50In the Money
$7.20In the Money
$6.68In the Money
$0.00In the Money
---In the Money
67In the Money
AUOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
539Out of the Money
AUIn the Money
$6.10In the Money
$6.30In the Money
$7.00In the Money
$0.00In the Money
---In the Money
38In the Money
AUOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1,457Out of the Money
AUIn the Money
$5.10In the Money
$5.20In the Money
$5.01In the Money
$0.00In the Money
---In the Money
193In the Money
AUOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5,940Out of the Money
AUIn the Money
$4.10In the Money
$4.30In the Money
$4.00In the Money
$0.00In the Money
---In the Money
66In the Money
AUOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
1,315Out of the Money
AUIn the Money
$3.10In the Money
$3.30In the Money
$2.90In the Money
$0.00In the Money
---In the Money
1,954In the Money
AUOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3,041Out of the Money
AUIn the Money
$2.25In the Money
$2.35In the Money
$2.32In the Money
$0.02In the Money
6In the Money
1,532In the Money
AUNear the Money
$0.10Near the Money
$0.20Near the Money
$0.13Near the Money
$-0.07Near the Money
2Near the Money
816Near the Money
AUIn the Money
$1.45In the Money
$1.60In the Money
$1.42In the Money
$-0.05In the Money
8In the Money
677In the Money
AUNear the Money
$0.30Near the Money
$0.40Near the Money
$0.38Near the Money
$-0.09Near the Money
2Near the Money
642Near the Money
AUUnderlying issue's last price
$0.85Underlying issue's last price
$0.95Underlying issue's last price
$1.00Underlying issue's last price
$0.08Underlying issue's last price
10Underlying issue's last price
642Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
AUUnderlying issue's last price
$0.70Underlying issue's last price
$0.80Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,677Underlying issue's last price
AUNear the Money
$0.45Near the Money
$0.55Near the Money
$0.50Near the Money
$0.02Near the Money
263Near the Money
2,604Near the Money
AUIn the Money
$1.30In the Money
$1.40In the Money
$1.50In the Money
$-0.03In the Money
2In the Money
331In the Money
AUNear the Money
$0.20Near the Money
$0.30Near the Money
$0.24Near the Money
$0.01Near the Money
12Near the Money
2,194Near the Money
AUIn the Money
$2.05In the Money
$2.20In the Money
$2.30In the Money
$0.00In the Money
---In the Money
155In the Money
AUNear the Money
$0.10Near the Money
$0.20Near the Money
$0.12Near the Money
$-0.05Near the Money
3Near the Money
552Near the Money
AUIn the Money
$2.95In the Money
$3.10In the Money
$3.89In the Money
$0.00In the Money
---In the Money
24In the Money
AUOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.01Out of the Money
3Out of the Money
445Out of the Money
AUIn the Money
$3.70In the Money
$4.10In the Money
$7.50In the Money
$0.00In the Money
---In the Money
1In the Money
AUOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
AUIn the Money
$4.70In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
AUIn the Money
$5.70In the Money
$6.00In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AUIn the Money
$6.70In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
AUIn the Money
$7.70In the Money
$8.00In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
AUIn the Money
$8.70In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
890Out of the Money
AUIn the Money
$9.70In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AUIn the Money
$10.70In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AUIn the Money
$10.50In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AUIn the Money
$12.70In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AUIn the Money
$12.30In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AUIn the Money
$13.60In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
AUIn the Money
$14.00In the Money
$17.80In the Money
$16.10In the Money
$0.00In the Money
---In the Money
---In the Money