• LAST PRICE
    14.9600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    14.6300/ 14
  • Ask / Lots
    14.6600/ 15
  • Open / Previous Close
    0.0000 / 14.9600
  • Day Range
    ---
  • 52 Week Range
    Low 11.9400
    High 26.9600
  • Volume
    4,410
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AUIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AUIn the Money
---In the Money
---In the Money
$4.90In the Money
$0.00In the Money
---In the Money
10In the Money
AUOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
AUIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
5In the Money
AUOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AUIn the Money
---In the Money
---In the Money
$3.05In the Money
$0.00In the Money
---In the Money
145In the Money
AUNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,983Near the Money
AUIn the Money
---In the Money
---In the Money
$2.06In the Money
$0.00In the Money
---In the Money
796In the Money
AUNear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
4,901Near the Money
AUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,050Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
AUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
225Underlying issue's last price
AUNear the Money
---Near the Money
---Near the Money
$0.67Near the Money
$0.00Near the Money
---Near the Money
1,434Near the Money
AUIn the Money
---In the Money
---In the Money
$0.65In the Money
$0.00In the Money
---In the Money
1,078In the Money
AUNear the Money
---Near the Money
---Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
1,606Near the Money
AUIn the Money
---In the Money
---In the Money
$1.10In the Money
$0.00In the Money
---In the Money
172In the Money
AUNear the Money
---Near the Money
---Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
891Near the Money
AUIn the Money
---In the Money
---In the Money
$4.96In the Money
$0.00In the Money
---In the Money
120In the Money
AUOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
AUIn the Money
---In the Money
---In the Money
$5.16In the Money
$0.00In the Money
---In the Money
114In the Money
AUOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
AUIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
1,979In the Money
AUOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
AUIn the Money
---In the Money
---In the Money
$7.03In the Money
$0.00In the Money
---In the Money
60In the Money
AUOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
AUIn the Money
---In the Money
---In the Money
$7.60In the Money
$0.00In the Money
---In the Money
6In the Money
AUOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
AUIn the Money
---In the Money
---In the Money
$8.10In the Money
$0.00In the Money
---In the Money
31In the Money
AUOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
AUIn the Money
---In the Money
---In the Money
$9.27In the Money
$0.00In the Money
---In the Money
24In the Money
AUOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
AUIn the Money
---In the Money
---In the Money
$9.25In the Money
$0.00In the Money
---In the Money
1In the Money
AUOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
AUIn the Money
---In the Money
---In the Money
$10.30In the Money
$0.00In the Money
---In the Money
20In the Money
AUOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
AUIn the Money
---In the Money
---In the Money
$11.00In the Money
$0.00In the Money
---In the Money
76In the Money
AUOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
AUIn the Money
---In the Money
---In the Money
$12.50In the Money
$0.00In the Money
---In the Money
1In the Money
AUOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
AUIn the Money
---In the Money
---In the Money
$13.60In the Money
$0.00In the Money
---In the Money
1In the Money
AUOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
AUIn the Money
---In the Money
---In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,135Out of the Money
AUIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
AUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
---Out of the Money
---Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
AUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money