Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $22.70In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $18.50In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $17.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $15.00In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $15.70In the Money | $16.50In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | AUOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $14.70In the Money | $15.30In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | AUOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $13.60In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,227Out of the Money | |
AUIn the Money | $12.70In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AUIn the Money | $11.70In the Money | $12.10In the Money | $16.33In the Money | $0.00In the Money | ---In the Money | 10In the Money | AUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AUIn the Money | $10.80In the Money | $11.20In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
AUIn the Money | $9.70In the Money | $10.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | |
AUIn the Money | $8.80In the Money | $9.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | AUOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AUIn the Money | $7.60In the Money | $8.10In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 30In the Money | AUOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,801Out of the Money | |
AUIn the Money | $6.80In the Money | $7.00In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 164In the Money | AUOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,021Out of the Money | |
AUIn the Money | $5.90In the Money | $6.10In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 329In the Money | AUOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
AUIn the Money | $4.90In the Money | $5.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 593In the Money | AUOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,502Out of the Money | |
AUIn the Money | $3.90In the Money | $4.20In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 391In the Money | AUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
AUIn the Money | $3.00In the Money | $3.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 6,135In the Money | AUNear the Money | $0.15Near the Money | $0.20Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 1,054Near the Money | |
AUIn the Money | $2.20In the Money | $2.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 143In the Money | AUNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.12Near the Money | 4Near the Money | 253Near the Money | |
AUUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $2.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 164Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | AUUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.62Underlying issue's last price | $0.30Underlying issue's last price | 37Underlying issue's last price | 291Underlying issue's last price |
AUNear the Money | $0.95Near the Money | $1.05Near the Money | $1.08Near the Money | $-0.73Near the Money | 7Near the Money | 620Near the Money | AUIn the Money | $1.05In the Money | $1.10In the Money | $1.05In the Money | $0.35In the Money | 12In the Money | 247In the Money | |
AUNear the Money | $0.60Near the Money | $0.65Near the Money | $0.68Near the Money | $-0.54Near the Money | 9Near the Money | 1,690Near the Money | AUIn the Money | $1.65In the Money | $1.75In the Money | $1.68In the Money | $0.73In the Money | 30In the Money | 425In the Money | |
AUNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.38Near the Money | 15Near the Money | 3,467Near the Money | AUIn the Money | $2.40In the Money | $2.50In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
AUOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $-0.13Out of the Money | 3Out of the Money | 718Out of the Money | AUIn the Money | $3.20In the Money | $3.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | AUIn the Money | $4.10In the Money | $4.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
AUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | AUIn the Money | $5.00In the Money | $5.30In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | AUIn the Money | $6.00In the Money | $6.30In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AUOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | AUIn the Money | $6.70In the Money | $7.30In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AUOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | AUIn the Money | $7.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AUIn the Money | $8.60In the Money | $9.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AUIn the Money | $10.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | AUIn the Money | $10.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | AUIn the Money | $11.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |