Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $12.30In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,026Out of the Money | |
AUIn the Money | $10.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
AUIn the Money | $9.70In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
AUIn the Money | $9.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.47Out of the Money | 100Out of the Money | ---Out of the Money | |
AUIn the Money | $8.50In the Money | $9.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 151In the Money | AUOut of the Money | ---Out of the Money | $0.70Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,193Out of the Money | |
AUIn the Money | $7.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.94Out of the Money | $-0.76Out of the Money | 50Out of the Money | 1,568Out of the Money | |
AUIn the Money | $6.40In the Money | $7.60In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | AUOut of the Money | ---Out of the Money | $1.05Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,074Out of the Money | |
AUIn the Money | $5.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.80Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
AUIn the Money | $5.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | ---Out of the Money | $1.55Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
AUIn the Money | $4.50In the Money | $5.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 178In the Money | AUNear the Money | $1.45Near the Money | $1.90Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 325Near the Money | |
AUIn the Money | $4.00In the Money | $4.70In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 7In the Money | AUNear the Money | $1.80Near the Money | $2.10Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 1,021Near the Money | |
AUUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | AUUnderlying issue's last price | $2.35Underlying issue's last price | $2.55Underlying issue's last price | $1.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price |
AUNear the Money | $3.20Near the Money | $4.90Near the Money | $4.01Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | AUIn the Money | $2.90In the Money | $3.10In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
AUNear the Money | $2.75Near the Money | $3.00Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | AUIn the Money | $3.40In the Money | $3.60In the Money | $3.30In the Money | $0.20In the Money | 1In the Money | 63In the Money | |
AUNear the Money | $2.40Near the Money | $2.65Near the Money | $3.27Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | AUIn the Money | $4.00In the Money | $4.20In the Money | $3.90In the Money | $0.30In the Money | 3In the Money | 153In the Money | |
AUOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | AUIn the Money | $4.50In the Money | $4.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AUOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AUIn the Money | $5.20In the Money | $5.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AUOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AUIn the Money | $5.80In the Money | $6.40In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AUOut of the Money | $1.15Out of the Money | $1.55Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AUIn the Money | $6.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $2.35Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | AUIn the Money | $7.10In the Money | $8.70In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AUOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $8.10In the Money | $9.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
AUOut of the Money | $0.60Out of the Money | $1.70Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AUIn the Money | $8.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $9.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $1.65Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AUIn the Money | $11.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AUIn the Money | $16.10In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |