• LAST PRICE
    13.0400
  • TODAY'S CHANGE (%)
    Trending Down-0.3900 (-2.9039%)
  • Bid / Lots
    12.4000/ 1
  • Ask / Lots
    14.4300/ 1
  • Open / Previous Close
    13.3700 / 13.4300
  • Day Range
    Low 12.9800
    High 13.3700
  • 52 Week Range
    Low 7.1425
    High 17.0200
  • Volume
    59,785
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AUDCIn the Money
$8.70In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUDCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AUDCIn the Money
$6.50In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUDCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AUDCIn the Money
$3.90In the Money
$7.00In the Money
$3.92In the Money
$0.00In the Money
---In the Money
25In the Money
AUDCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
AUDCIn the Money
$1.30In the Money
$4.60In the Money
$3.74In the Money
$0.00In the Money
---In the Money
30In the Money
AUDCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
AUDCUnderlying issue's last price
$0.20Underlying issue's last price
$0.95Underlying issue's last price
$0.90Underlying issue's last price
$-0.35Underlying issue's last price
2Underlying issue's last price
176Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
AUDCUnderlying issue's last price
$0.20Underlying issue's last price
$0.35Underlying issue's last price
$0.30Underlying issue's last price
$0.10Underlying issue's last price
1Underlying issue's last price
44Underlying issue's last price
AUDCNear the Money
$0.00Near the Money
$0.10Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
217Near the Money
AUDCIn the Money
$1.65In the Money
$2.40In the Money
$1.90In the Money
$0.00In the Money
---In the Money
23In the Money
AUDCOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AUDCIn the Money
$2.75In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUDCOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AUDCIn the Money
$6.50In the Money
$7.40In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
AUDCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AUDCIn the Money
$9.00In the Money
$9.90In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money