Stocks Options

LAST PRICE
10.4200
TODAY'S CHANGE (%)
Trending Down-0.3000 (-2.7985%)

Bid / Lots
8.0100/ 2
Ask / Lots
10.6900/ 2
Open / Previous Close
10.7100 / 10.7200
Day Range
Low 10.4200
High 10.8020
52 Week Range
Low 7.1425
High 14.4500
Volume
21,569
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.968

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$2.50	AUDCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$5.00	AUDCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$7.50	AUDCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$10.00Underlying issue's last price	AUDCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
no call option is available at this price							Filter Table By Strike Price of$12.50	AUDCIn the Money	$0.35In the Money	$0.50In the Money	$0.50In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$15.00	AUDCIn the Money	$1.30In the Money	$2.20In the Money	$1.87In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$17.50	AUDCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$20.00	AUDCIn the Money	$6.60In the Money	$7.00In the Money	$6.60In the Money	$0.00In the Money	1In the Money	---In the Money
AUDCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	AUDCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AUDCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	AUDCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

AudioCodes Ltd
NASDAQ:AUDCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)