• LAST PRICE
    4.9100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    4.9200/ 4
  • Ask / Lots
    5.0000/ 95
  • Open / Previous Close
    0.0000 / 4.9100
  • Day Range
    ---
  • 52 Week Range
    Low 4.8500
    High 12.4300
  • Volume
    6
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AUPHIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUPHNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AUPHIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUPHNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
AUPHUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
46Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
AUPHUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
522Underlying issue's last price
AUPHNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
615Near the Money
AUPHIn the Money
---In the Money
---In the Money
$0.10In the Money
$0.00In the Money
---In the Money
11,109In the Money
AUPHNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
3,605Near the Money
AUPHIn the Money
---In the Money
---In the Money
$1.05In the Money
$0.00In the Money
---In the Money
691In the Money
AUPHNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
2,415Near the Money
AUPHIn the Money
---In the Money
---In the Money
$2.08In the Money
$0.00In the Money
---In the Money
877In the Money
AUPHOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,312Out of the Money
AUPHIn the Money
---In the Money
---In the Money
$2.95In the Money
$0.00In the Money
---In the Money
345In the Money
AUPHOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,203Out of the Money
AUPHIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
42In the Money
AUPHOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,312Out of the Money
AUPHIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
20In the Money
AUPHOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
311Out of the Money
AUPHIn the Money
---In the Money
---In the Money
$5.30In the Money
$0.00In the Money
---In the Money
5In the Money
AUPHOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,396Out of the Money
AUPHIn the Money
---In the Money
---In the Money
$6.57In the Money
$0.00In the Money
---In the Money
---In the Money
AUPHOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,660Out of the Money
AUPHIn the Money
---In the Money
---In the Money
$5.82In the Money
$0.00In the Money
---In the Money
4In the Money
AUPHOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,156Out of the Money
AUPHIn the Money
---In the Money
---In the Money
$6.43In the Money
$0.00In the Money
---In the Money
64In the Money
AUPHOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8,886Out of the Money
AUPHIn the Money
---In the Money
---In the Money
$9.31In the Money
$0.00In the Money
---In the Money
---In the Money
AUPHOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,651Out of the Money
AUPHIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUPHOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
719Out of the Money
AUPHIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUPHOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,698Out of the Money
AUPHIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUPHOut of the Money
---Out of the Money
---Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
AUPHIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUPHOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
966Out of the Money
AUPHIn the Money
---In the Money
---In the Money
$14.20In the Money
$0.00In the Money
---In the Money
---In the Money