• LAST PRICE
    3.1400
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (2.2801%)
  • Bid / Lots
    3.1300/ 1
  • Ask / Lots
    3.1700/ 1
  • Open / Previous Close
    3.0100 / 3.0700
  • Day Range
    Low 2.9600
    High 3.3100
  • 52 Week Range
    Low 1.9600
    High 7.9000
  • Volume
    193,036
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AUTLUnderlying issue's last price
$0.40Underlying issue's last price
$2.60Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
53Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
AUTLUnderlying issue's last price
$0.00Underlying issue's last price
$0.30Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
AUTLNear the Money
$0.00Near the Money
$0.20Near the Money
$0.15Near the Money
$0.07Near the Money
3Near the Money
31Near the Money
AUTLIn the Money
$0.35In the Money
$3.10In the Money
$2.06In the Money
$0.00In the Money
---In the Money
5In the Money
AUTLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AUTLIn the Money
$2.90In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money