• LAST PRICE
    5.1700
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.9579%)
  • Bid / Lots
    5.1300/ 1
  • Ask / Lots
    5.1900/ 231
  • Open / Previous Close
    5.3100 / 5.2200
  • Day Range
    Low 5.1600
    High 5.3200
  • 52 Week Range
    Low 3.7000
    High 6.4000
  • Volume
    14,207,694
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 03, 2022)

  • Put Options (expires Friday June 03, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AUYIn the Money
$4.60In the Money
$4.75In the Money
$4.75In the Money
$0.00In the Money
---In the Money
6In the Money
AUYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AUYIn the Money
$3.95In the Money
$4.25In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
AUYOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AUYIn the Money
$3.60In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUYOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AUYIn the Money
$3.10In the Money
$3.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUYOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AUYIn the Money
$2.61In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUYNear the Money
$0.00Near the Money
$0.16Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AUYIn the Money
$2.10In the Money
$2.32In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUYNear the Money
$0.00Near the Money
$0.19Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AUYIn the Money
$1.58In the Money
$1.84In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUYNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
10Near the Money
1Near the Money
AUYIn the Money
$1.10In the Money
$1.25In the Money
$1.15In the Money
$-0.17In the Money
8In the Money
12In the Money
AUYNear the Money
$0.00Near the Money
$0.03Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AUYIn the Money
$0.61In the Money
$0.74In the Money
$0.74In the Money
$0.01In the Money
5In the Money
21In the Money
AUYNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.01Near the Money
10Near the Money
40Near the Money
AUYUnderlying issue's last price
$0.19Underlying issue's last price
$0.25Underlying issue's last price
$0.21Underlying issue's last price
$-0.07Underlying issue's last price
64Underlying issue's last price
175Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AUYUnderlying issue's last price
$0.02Underlying issue's last price
$0.06Underlying issue's last price
$0.03Underlying issue's last price
$-0.02Underlying issue's last price
23Underlying issue's last price
133Underlying issue's last price
AUYNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.02Near the Money
620Near the Money
1,349Near the Money
AUYIn the Money
$0.29In the Money
$0.40In the Money
$0.33In the Money
$0.06In the Money
3In the Money
42In the Money
AUYNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
5Near the Money
305Near the Money
AUYIn the Money
$0.77In the Money
$0.89In the Money
$0.75In the Money
$0.00In the Money
---In the Money
15In the Money
AUYNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
20Near the Money
120Near the Money
AUYIn the Money
$1.12In the Money
$1.42In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUYNear the Money
$0.00Near the Money
$0.02Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
AUYIn the Money
$1.61In the Money
$1.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUYNear the Money
$0.00Near the Money
$0.03Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
AUYIn the Money
$2.20In the Money
$2.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUYNear the Money
$0.00Near the Money
$0.03Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AUYIn the Money
$2.56In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AUYIn the Money
$2.88In the Money
$3.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AUYIn the Money
$3.10In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AUYIn the Money
$4.25In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AUYIn the Money
$4.15In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AUYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AUYIn the Money
$5.25In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money