• LAST PRICE
    153.2800
  • TODAY'S CHANGE (%)
    Trending Up4.0000 (2.6795%)
  • Bid / Lots
    153.1200/ 1
  • Ask / Lots
    155.7700/ 2
  • Open / Previous Close
    148.7700 / 149.2800
  • Day Range
    Low 148.7700
    High 154.6850
  • 52 Week Range
    Low 88.2400
    High 184.6100
  • Volume
    327,931
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVAVIn the Money
$86.20In the Money
$91.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVAVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
AVAVIn the Money
$81.20In the Money
$86.00In the Money
$74.60In the Money
$0.00In the Money
---In the Money
1In the Money
AVAVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVAVIn the Money
$76.20In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVAVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVAVIn the Money
$71.20In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVAVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVAVIn the Money
$66.20In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVAVOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AVAVIn the Money
$61.20In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVAVOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVAVIn the Money
$56.20In the Money
$61.00In the Money
$78.90In the Money
$0.00In the Money
---In the Money
1In the Money
AVAVOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AVAVIn the Money
$51.20In the Money
$56.00In the Money
$53.37In the Money
$0.00In the Money
---In the Money
22In the Money
AVAVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
AVAVIn the Money
$46.50In the Money
$51.00In the Money
$58.40In the Money
$0.00In the Money
---In the Money
50In the Money
AVAVOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
AVAVIn the Money
$41.50In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVAVOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
AVAVIn the Money
$36.50In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVAVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
508Out of the Money
AVAVIn the Money
$31.60In the Money
$36.00In the Money
$16.50In the Money
$0.00In the Money
---In the Money
32In the Money
AVAVOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
579Out of the Money
AVAVIn the Money
$26.50In the Money
$31.00In the Money
$25.93In the Money
$0.00In the Money
---In the Money
580In the Money
AVAVOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
AVAVIn the Money
$21.60In the Money
$26.00In the Money
$21.76In the Money
$0.00In the Money
---In the Money
74In the Money
AVAVOut of the Money
$0.10Out of the Money
$0.90Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
AVAVIn the Money
$18.00In the Money
$20.40In the Money
$11.80In the Money
$0.00In the Money
---In the Money
86In the Money
AVAVOut of the Money
$0.10Out of the Money
$0.90Out of the Money
$0.45Out of the Money
$-0.25Out of the Money
10Out of the Money
99Out of the Money
AVAVIn the Money
$13.90In the Money
$15.30In the Money
$12.62In the Money
$0.00In the Money
---In the Money
71In the Money
AVAVOut of the Money
$0.55Out of the Money
$0.80Out of the Money
$1.20Out of the Money
$-0.07Out of the Money
1Out of the Money
402Out of the Money
AVAVIn the Money
$9.70In the Money
$10.60In the Money
$8.40In the Money
$1.60In the Money
1In the Money
240In the Money
AVAVOut of the Money
$1.25Out of the Money
$1.50Out of the Money
$1.41Out of the Money
$-1.29Out of the Money
6Out of the Money
276Out of the Money
AVAVUnderlying issue's last price
$6.30Underlying issue's last price
$6.60Underlying issue's last price
$6.58Underlying issue's last price
$2.85Underlying issue's last price
71Underlying issue's last price
358Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
AVAVUnderlying issue's last price
$2.65Underlying issue's last price
$2.90Underlying issue's last price
$2.63Underlying issue's last price
$-2.57Underlying issue's last price
9Underlying issue's last price
381Underlying issue's last price
AVAVNear the Money
$3.50Near the Money
$3.90Near the Money
$3.88Near the Money
$1.78Near the Money
51Near the Money
224Near the Money
AVAVIn the Money
$4.90In the Money
$5.30In the Money
$7.90In the Money
$0.00In the Money
---In the Money
118In the Money
AVAVOut of the Money
$1.85Out of the Money
$2.10Out of the Money
$2.21Out of the Money
$1.02Out of the Money
23Out of the Money
374Out of the Money
AVAVIn the Money
$8.00In the Money
$9.60In the Money
$9.20In the Money
$0.00In the Money
---In the Money
118In the Money
AVAVOut of the Money
$0.95Out of the Money
$1.15Out of the Money
$1.25Out of the Money
$0.70Out of the Money
62Out of the Money
384Out of the Money
AVAVIn the Money
$11.90In the Money
$13.30In the Money
$16.50In the Money
$0.00In the Money
---In the Money
87In the Money
AVAVOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.20Out of the Money
3Out of the Money
323Out of the Money
AVAVIn the Money
$16.50In the Money
$17.70In the Money
$19.40In the Money
$0.00In the Money
---In the Money
156In the Money
AVAVOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.32Out of the Money
$0.11Out of the Money
18Out of the Money
251Out of the Money
AVAVIn the Money
$19.60In the Money
$23.30In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money
AVAVOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
AVAVIn the Money
$24.50In the Money
$29.00In the Money
$26.78In the Money
$0.00In the Money
---In the Money
---In the Money
AVAVOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
AVAVIn the Money
$29.50In the Money
$34.00In the Money
$31.63In the Money
$0.00In the Money
---In the Money
---In the Money
AVAVOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
538Out of the Money
AVAVIn the Money
$34.50In the Money
$39.00In the Money
$15.20In the Money
$0.00In the Money
---In the Money
---In the Money
AVAVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
595Out of the Money
AVAVIn the Money
$39.50In the Money
$44.00In the Money
$19.36In the Money
$0.00In the Money
---In the Money
1In the Money
AVAVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
294Out of the Money
AVAVIn the Money
$44.50In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVAVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
AVAVIn the Money
$54.50In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVAVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AVAVIn the Money
$64.50In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVAVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AVAVIn the Money
$74.50In the Money
$79.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVAVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVAVIn the Money
$84.50In the Money
$89.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVAVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVAVIn the Money
$94.50In the Money
$99.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVAVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AVAVIn the Money
$104.50In the Money
$109.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money