• LAST PRICE
    88.6500
  • TODAY'S CHANGE (%)
    Trending Down-1.0400 (-1.1595%)
  • Bid / Lots
    85.0100/ 1
  • Ask / Lots
    93.9400/ 1
  • Open / Previous Close
    87.9600 / 89.6900
  • Day Range
    Low 87.1103
    High 90.3000
  • 52 Week Range
    Low 52.0300
    High 114.1100
  • Volume
    266,478
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVAVIn the Money
$36.50In the Money
$41.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVAVOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AVAVIn the Money
$32.10In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVAVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AVAVIn the Money
$28.70In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVAVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
AVAVIn the Money
$23.30In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVAVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
AVAVIn the Money
$18.80In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVAVOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
AVAVIn the Money
$14.70In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVAVOut of the Money
$0.95Out of the Money
$1.20Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
AVAVIn the Money
$10.60In the Money
$11.10In the Money
$16.25In the Money
$0.00In the Money
---In the Money
8In the Money
AVAVOut of the Money
$1.75Out of the Money
$2.05Out of the Money
$2.25Out of the Money
$0.50Out of the Money
7Out of the Money
90Out of the Money
AVAVUnderlying issue's last price
$7.20Underlying issue's last price
$7.50Underlying issue's last price
$7.10Underlying issue's last price
$-1.40Underlying issue's last price
1Underlying issue's last price
34Underlying issue's last price
Filter Table By Strike Price of$85.00Underlying issue's last price
AVAVUnderlying issue's last price
$3.30Underlying issue's last price
$3.60Underlying issue's last price
$1.99Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
54Underlying issue's last price
AVAVNear the Money
$4.50Near the Money
$4.70Near the Money
$4.11Near the Money
$-1.89Near the Money
10Near the Money
60Near the Money
AVAVIn the Money
$5.50In the Money
$5.80In the Money
$4.60In the Money
$0.00In the Money
---In the Money
51In the Money
AVAVOut of the Money
$2.50Out of the Money
$2.75Out of the Money
$2.27Out of the Money
$-1.98Out of the Money
17Out of the Money
32Out of the Money
AVAVIn the Money
$8.20In the Money
$8.90In the Money
$8.00In the Money
$0.00In the Money
---In the Money
25In the Money
AVAVOut of the Money
$1.25Out of the Money
$1.45Out of the Money
$1.30Out of the Money
$-0.20Out of the Money
8Out of the Money
85Out of the Money
AVAVIn the Money
$12.10In the Money
$13.20In the Money
$7.90In the Money
$0.00In the Money
---In the Money
59In the Money
AVAVOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$-0.35Out of the Money
1Out of the Money
446Out of the Money
AVAVIn the Money
$16.00In the Money
$17.20In the Money
$16.60In the Money
$0.00In the Money
---In the Money
43In the Money
AVAVOut of the Money
$0.25Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
AVAVIn the Money
$21.00In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVAVOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
AVAVIn the Money
$26.00In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVAVOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$-0.08Out of the Money
5Out of the Money
21Out of the Money
AVAVIn the Money
$30.60In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVAVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AVAVIn the Money
$34.90In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVAVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AVAVIn the Money
$39.40In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVAVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AVAVIn the Money
$44.40In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVAVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVAVIn the Money
$49.80In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVAVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVAVIn the Money
$54.70In the Money
$58.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVAVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVAVIn the Money
$59.30In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVAVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
67Out of the Money
---Out of the Money
AVAVIn the Money
$65.10In the Money
$68.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money