Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAVIn the Money | $86.20In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AVAVIn the Money | $81.20In the Money | $86.00In the Money | $74.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $76.20In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $71.20In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $66.20In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AVAVIn the Money | $61.20In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $56.20In the Money | $61.00In the Money | $78.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AVAVIn the Money | $51.20In the Money | $56.00In the Money | $53.37In the Money | $0.00In the Money | ---In the Money | 22In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AVAVIn the Money | $46.50In the Money | $51.00In the Money | $58.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
AVAVIn the Money | $41.50In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
AVAVIn the Money | $36.50In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | |
AVAVIn the Money | $31.60In the Money | $36.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | |
AVAVIn the Money | $26.50In the Money | $31.00In the Money | $25.93In the Money | $0.00In the Money | ---In the Money | 580In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
AVAVIn the Money | $21.60In the Money | $26.00In the Money | $21.76In the Money | $0.00In the Money | ---In the Money | 74In the Money | AVAVOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
AVAVIn the Money | $18.00In the Money | $20.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 86In the Money | AVAVOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.45Out of the Money | $-0.25Out of the Money | 10Out of the Money | 99Out of the Money | |
AVAVIn the Money | $13.90In the Money | $15.30In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 71In the Money | AVAVOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $1.20Out of the Money | $-0.07Out of the Money | 1Out of the Money | 402Out of the Money | |
AVAVIn the Money | $9.70In the Money | $10.60In the Money | $8.40In the Money | $1.60In the Money | 1In the Money | 240In the Money | AVAVOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.41Out of the Money | $-1.29Out of the Money | 6Out of the Money | 276Out of the Money | |
AVAVUnderlying issue's last price | $6.30Underlying issue's last price | $6.60Underlying issue's last price | $6.58Underlying issue's last price | $2.85Underlying issue's last price | 71Underlying issue's last price | 358Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | AVAVUnderlying issue's last price | $2.65Underlying issue's last price | $2.90Underlying issue's last price | $2.63Underlying issue's last price | $-2.57Underlying issue's last price | 9Underlying issue's last price | 381Underlying issue's last price |
AVAVNear the Money | $3.50Near the Money | $3.90Near the Money | $3.88Near the Money | $1.78Near the Money | 51Near the Money | 224Near the Money | AVAVIn the Money | $4.90In the Money | $5.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
AVAVOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $2.21Out of the Money | $1.02Out of the Money | 23Out of the Money | 374Out of the Money | AVAVIn the Money | $8.00In the Money | $9.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
AVAVOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.25Out of the Money | $0.70Out of the Money | 62Out of the Money | 384Out of the Money | AVAVIn the Money | $11.90In the Money | $13.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
AVAVOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.20Out of the Money | 3Out of the Money | 323Out of the Money | AVAVIn the Money | $16.50In the Money | $17.70In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
AVAVOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.11Out of the Money | 18Out of the Money | 251Out of the Money | AVAVIn the Money | $19.60In the Money | $23.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | AVAVIn the Money | $24.50In the Money | $29.00In the Money | $26.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | AVAVIn the Money | $29.50In the Money | $34.00In the Money | $31.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | AVAVIn the Money | $34.50In the Money | $39.00In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | AVAVIn the Money | $39.50In the Money | $44.00In the Money | $19.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | AVAVIn the Money | $44.50In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | AVAVIn the Money | $54.50In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AVAVIn the Money | $64.50In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AVAVIn the Money | $74.50In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVAVIn the Money | $84.50In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVAVIn the Money | $94.50In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AVAVIn the Money | $104.50In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |