Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAVIn the Money | $117.90In the Money | $121.40In the Money | $128.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | AVAVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
AVAVIn the Money | $112.90In the Money | $116.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AVAVIn the Money | $107.90In the Money | $111.40In the Money | $118.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AVAVIn the Money | $102.90In the Money | $106.40In the Money | $119.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $97.90In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AVAVIn the Money | $93.00In the Money | $96.50In the Money | $106.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AVAVIn the Money | $88.00In the Money | $91.70In the Money | $72.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
AVAVIn the Money | $82.80In the Money | $86.60In the Money | $83.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | AVAVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
AVAVIn the Money | $78.00In the Money | $82.20In the Money | $53.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
AVAVIn the Money | $73.10In the Money | $76.90In the Money | $86.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | AVAVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AVAVIn the Money | $68.00In the Money | $71.80In the Money | $93.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | AVAVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AVAVIn the Money | $62.50In the Money | $67.10In the Money | $65.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AVAVIn the Money | $58.10In the Money | $62.70In the Money | $59.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVAVOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
AVAVIn the Money | $53.10In the Money | $57.90In the Money | $59.06In the Money | $0.00In the Money | ---In the Money | 20In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
AVAVIn the Money | $48.90In the Money | $51.90In the Money | $48.08In the Money | $0.00In the Money | ---In the Money | 12In the Money | AVAVOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
AVAVIn the Money | $43.60In the Money | $46.80In the Money | $45.90In the Money | $-0.10In the Money | 6In the Money | 28In the Money | AVAVOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
AVAVIn the Money | $39.00In the Money | $42.60In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | AVAVOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
AVAVIn the Money | $34.90In the Money | $37.90In the Money | $40.45In the Money | $0.00In the Money | ---In the Money | 64In the Money | AVAVOut of the Money | $1.30Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $-0.40Out of the Money | 2Out of the Money | 417Out of the Money | |
AVAVIn the Money | $30.60In the Money | $33.60In the Money | $32.32In the Money | $0.00In the Money | ---In the Money | 29In the Money | AVAVOut of the Money | $1.90Out of the Money | $2.40Out of the Money | $2.03Out of the Money | $-0.61Out of the Money | 181Out of the Money | 160Out of the Money | |
AVAVIn the Money | $26.60In the Money | $29.30In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 93In the Money | AVAVOut of the Money | $2.70Out of the Money | $3.30Out of the Money | $3.00Out of the Money | $-0.85Out of the Money | 1Out of the Money | 319Out of the Money | |
AVAVIn the Money | $23.60In the Money | $26.00In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 53In the Money | AVAVOut of the Money | $3.70Out of the Money | $4.60Out of the Money | $4.35Out of the Money | $-0.75Out of the Money | 8Out of the Money | 293Out of the Money | |
AVAVIn the Money | $20.30In the Money | $22.20In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 90In the Money | AVAVOut of the Money | $3.60Out of the Money | $6.10Out of the Money | $5.70Out of the Money | $-0.90Out of the Money | 36Out of the Money | 431Out of the Money | |
AVAVIn the Money | $17.20In the Money | $19.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | AVAVOut of the Money | $7.50Out of the Money | $8.30Out of the Money | $7.65Out of the Money | $-1.35Out of the Money | 11Out of the Money | 459Out of the Money | |
AVAVUnderlying issue's last price | $14.10Underlying issue's last price | $15.50Underlying issue's last price | $15.30Underlying issue's last price | $2.40Underlying issue's last price | 7Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | AVAVUnderlying issue's last price | $9.60Underlying issue's last price | $10.20Underlying issue's last price | $10.00Underlying issue's last price | $-1.20Underlying issue's last price | 5Underlying issue's last price | 424Underlying issue's last price |
AVAVNear the Money | $11.80Near the Money | $13.10Near the Money | $12.43Near the Money | $2.33Near the Money | 111Near the Money | 120Near the Money | AVAVIn the Money | $11.70In the Money | $13.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
AVAVOut of the Money | $10.00Out of the Money | $11.40Out of the Money | $10.23Out of the Money | $1.68Out of the Money | 14Out of the Money | 251Out of the Money | AVAVIn the Money | $14.50In the Money | $16.20In the Money | $16.53In the Money | $-0.57In the Money | 61In the Money | 309In the Money | |
AVAVOut of the Money | $6.40Out of the Money | $8.20Out of the Money | $6.50Out of the Money | $1.19Out of the Money | 8Out of the Money | 199Out of the Money | AVAVIn the Money | $21.40In the Money | $22.50In the Money | $22.70In the Money | $1.50In the Money | 1In the Money | 367In the Money | |
AVAVOut of the Money | $4.20Out of the Money | $4.40Out of the Money | $4.30Out of the Money | $1.00Out of the Money | 14Out of the Money | 412Out of the Money | AVAVIn the Money | $27.70In the Money | $30.50In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
AVAVOut of the Money | $2.40Out of the Money | $2.80Out of the Money | $2.85Out of the Money | $0.80Out of the Money | 7Out of the Money | 185Out of the Money | AVAVIn the Money | $35.50In the Money | $39.00In the Money | $37.68In the Money | $-1.22In the Money | 2In the Money | 89In the Money | |
AVAVOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.72Out of the Money | $0.52Out of the Money | 12Out of the Money | 383Out of the Money | AVAVIn the Money | $45.20In the Money | $48.50In the Money | $32.89In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
AVAVOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.23Out of the Money | 7Out of the Money | 168Out of the Money | AVAVIn the Money | $55.10In the Money | $58.20In the Money | $71.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AVAVOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | AVAVIn the Money | $64.40In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | AVAVIn the Money | $73.60In the Money | $77.60In the Money | $56.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | AVAVIn the Money | $83.30In the Money | $88.00In the Money | $103.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | AVAVIn the Money | $94.10In the Money | $97.50In the Money | $75.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | AVAVIn the Money | $103.90In the Money | $107.50In the Money | $128.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AVAVIn the Money | $114.10In the Money | $117.40In the Money | $90.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 131Out of the Money | AVAVIn the Money | $124.00In the Money | $127.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | AVAVIn the Money | $133.90In the Money | $137.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |